| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2004 | USD | 14.45 | 14.665 | 14.45 | 14.45 | 14.45 | -0.05 (-0.34%) | 11,114 |
| 27 Jul 2004 | USD | 14.5 | 14.6 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 8,930 |
| 26 Jul 2004 | USD | 14.5 | 14.55 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 2,123 |
| 23 Jul 2004 | USD | 14.5 | 14.6 | 14.25 | 14.5 | 14.5 | -0.1 (-0.68%) | 3,225 |
| 22 Jul 2004 | USD | 14.6 | 14.6 | 14 | 14.6 | 14.6 | -0.15 (-1.02%) | 5,951 |
| 21 Jul 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.15 (-1.01%) | 3,394 |
| 20 Jul 2004 | USD | 14.9 | 15.05 | 14.25 | 14.9 | 14.9 | +0.25 (+1.71%) | 6,787 |
| 19 Jul 2004 | USD | 14.65 | 14.7 | 14.5 | 14.65 | 14.65 | +0.05 (+0.34%) | 9,812 |
| 16 Jul 2004 | USD | 14.6 | 14.755 | 14.55 | 14.6 | 14.6 | +0.15 (+1.04%) | 4,405 |
| 15 Jul 2004 | USD | 14.45 | 15 | 14.45 | 14.45 | 14.45 | -0.05 (-0.34%) | 1,731 |
| 14 Jul 2004 | USD | 14.5 | 14.6 | 14 | 14.5 | 14.5 | -0.15 (-1.02%) | 1,755 |
| 13 Jul 2004 | USD | 14.65 | 15 | 14.65 | 14.65 | 14.65 | -0.05 (-0.34%) | 967 |
| 12 Jul 2004 | USD | 14.7 | 14.7 | 14.65 | 14.7 | 14.7 | +0.05 (+0.34%) | 2,012 |
| 9 Jul 2004 | USD | 14.65 | 14.75 | 14.62 | 14.65 | 14.65 | +0.15 (+1.03%) | 5,387 |
| 8 Jul 2004 | USD | 14.5 | 14.7 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 4,999 |
| 7 Jul 2004 | USD | 14.75 | 14.8 | 14.75 | 14.75 | 14.75 | +0.5 (+3.51%) | 4,788 |
| 6 Jul 2004 | USD | 14.25 | 14.85 | 14.25 | 14.25 | 14.25 | -0.4 (-2.73%) | 2,290 |
| 5 Jul 2004 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 14.65 | 14.65 | 14.6 | 14.65 | 14.65 | +0.05 (+0.34%) | 1,142 |
| 1 Jul 2004 | USD | 14.6 | 14.65 | 14.6 | 14.6 | 14.6 | -0.2 (-1.35%) | 649 |
| 30 Jun 2004 | USD | 14.8 | 14.997 | 14.8 | 14.8 | 14.8 | +0.05 (+0.34%) | 17,395 |
| 29 Jun 2004 | USD | 14.75 | 15.0424 | 14.7 | 14.75 | 14.75 | -0.2 (-1.34%) | 29,907 |
| 28 Jun 2004 | USD | 14.95 | 14.95 | 14.75 | 14.95 | 14.95 | +0.1 (+0.67%) | 1,426 |
| 25 Jun 2004 | USD | 14.85 | 14.85 | 14.75 | 14.85 | 14.85 | +0.25 (+1.71%) | 13,816 |
| 24 Jun 2004 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 23 Jun 2004 | USD | 14.6 | 14.6 | 14.45 | 14.6 | 14.6 | +0.2 (+1.39%) | 2,481 |
| 22 Jun 2004 | USD | 14.4 | 14.4 | 14.25 | 14.4 | 14.4 | -0.2 (-1.37%) | 3,299 |
| 21 Jun 2004 | USD | 14.6 | 14.65 | 14.5 | 14.6 | 14.6 | -0.05 (-0.34%) | 10,919 |
| 18 Jun 2004 | USD | 14.65 | 14.7 | 14.6 | 14.65 | 14.65 | -0.1 (-0.68%) | 2,452 |
| 17 Jun 2004 | USD | 14.75 | 14.8 | 14.65 | 14.75 | 14.75 | -0.05 (-0.34%) | 13,542 |
