| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2004 | USD | 14.65 | 14.85 | 14.5 | 14.65 | 14.65 | +0.05 (+0.34%) | 5,222 |
| 4 May 2004 | USD | 14.6 | 14.7 | 14.55 | 14.6 | 14.6 | +0.45 (+3.18%) | 3,027 |
| 3 May 2004 | USD | 14.15 | 14.3 | 14.15 | 14.15 | 14.15 | -0.1 (-0.70%) | 4,690 |
| 30 Apr 2004 | USD | 14.25 | 14.3 | 14.15 | 14.25 | 14.25 | -0.15 (-1.04%) | 729 |
| 29 Apr 2004 | USD | 14.4 | 14.45 | 14.2 | 14.4 | 14.4 | -0.1 (-0.69%) | 3,246 |
| 28 Apr 2004 | USD | 14.5 | 14.65 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 1,544 |
| 27 Apr 2004 | USD | 14.8 | 14.8 | 14.6 | 14.8 | 14.8 | +0.1 (+0.68%) | 4,281 |
| 26 Apr 2004 | USD | 14.7 | 15 | 14.5 | 14.7 | 14.7 | +0.1 (+0.68%) | 3,279 |
| 23 Apr 2004 | USD | 14.6 | 14.8 | 14.6 | 14.6 | 14.6 | +0.2 (+1.39%) | 4,398 |
| 22 Apr 2004 | USD | 14.4 | 14.5 | 14.4 | 14.4 | 14.4 | -0.2 (-1.37%) | 1,500 |
| 21 Apr 2004 | USD | 14.6 | 14.6 | 14.45 | 14.6 | 14.6 | -0.1 (-0.68%) | 10,842 |
| 20 Apr 2004 | USD | 14.7 | 15.05 | 14.5 | 14.7 | 14.7 | -0.3 (-2%) | 8,290 |
| 19 Apr 2004 | USD | 15 | 15 | 14.6 | 15 | 15 | +0.4 (+2.74%) | 2,308 |
| 16 Apr 2004 | USD | 14.6 | 14.6 | 14.5 | 14.6 | 14.6 | +0.1 (+0.69%) | 866 |
| 15 Apr 2004 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | -0.2 (-1.36%) | 6,712 |
| 14 Apr 2004 | USD | 14.7 | 15 | 14.65 | 14.7 | 14.7 | -0.15 (-1.01%) | 10,520 |
| 13 Apr 2004 | USD | 14.85 | 15 | 14.85 | 14.85 | 14.85 | -0.1 (-0.67%) | 4,372 |
| 12 Apr 2004 | USD | 14.95 | 14.95 | 14.85 | 14.95 | 14.95 | -0.05 (-0.33%) | 4,799 |
| 9 Apr 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 15 | 15.25 | 14.9 | 15 | 15 | +0.05 (+0.33%) | 8,886 |
| 7 Apr 2004 | USD | 14.95 | 15.17 | 14.9 | 14.95 | 14.95 | -0.05 (-0.33%) | 8,486 |
| 6 Apr 2004 | USD | 15 | 15.25 | 14.9 | 15 | 15 | +0.25 (+1.69%) | 5,348 |
| 5 Apr 2004 | USD | 14.75 | 14.85 | 14.75 | 14.75 | 14.75 | -0.05 (-0.34%) | 6,224 |
| 2 Apr 2004 | USD | 14.8 | 15.15 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 3,097 |
| 1 Apr 2004 | USD | 14.8 | 15.05 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 6,216 |
| 31 Mar 2004 | USD | 14.8 | 14.85 | 14.6 | 14.8 | 14.8 | 0.0 (0.0%) | 13,466 |
| 30 Mar 2004 | USD | 14.8 | 14.9 | 14.5 | 14.8 | 14.8 | +0.05 (+0.34%) | 9,333 |
| 29 Mar 2004 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 10,135 |
| 26 Mar 2004 | USD | 14.5 | 14.65 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 2,098 |
| 25 Mar 2004 | USD | 14.55 | 14.75 | 14.5 | 14.55 | 14.55 | -0.05 (-0.34%) | 3,554 |
