| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2004 | USD | 14.6 | 14.7 | 14.5 | 14.6 | 14.6 | -0.25 (-1.68%) | 1,572 |
| 23 Mar 2004 | USD | 14.85 | 14.9 | 14.75 | 14.85 | 14.85 | +0.35 (+2.41%) | 17,143 |
| 22 Mar 2004 | USD | 14.5 | 14.8 | 14.5 | 14.5 | 14.5 | -0.35 (-2.36%) | 4,249 |
| 19 Mar 2004 | USD | 14.85 | 14.95 | 14.75 | 14.85 | 14.85 | 0.0 (0.0%) | 6,122 |
| 18 Mar 2004 | USD | 14.85 | 14.9 | 14.85 | 14.85 | 14.85 | -0.3 (-1.98%) | 682 |
| 17 Mar 2004 | USD | 15.15 | 15.15 | 15 | 15.15 | 15.15 | +0.15 (+1%) | 7,918 |
| 16 Mar 2004 | USD | 15 | 15.2 | 15 | 15 | 15 | 0.0 (0.0%) | 9,588 |
| 15 Mar 2004 | USD | 15 | 15.4 | 15 | 15 | 15 | -0.1 (-0.66%) | 3,890 |
| 12 Mar 2004 | USD | 15.1 | 15.2 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 1,650 |
| 11 Mar 2004 | USD | 15.1 | 15.25 | 15 | 15.1 | 15.1 | -0.15 (-0.98%) | 22,421 |
| 10 Mar 2004 | USD | 15.25 | 15.3 | 15.25 | 15.25 | 15.25 | -0.15 (-0.97%) | 1,916 |
| 9 Mar 2004 | USD | 15.4 | 15.5 | 15.3 | 15.4 | 15.4 | -0.1 (-0.65%) | 2,336 |
| 8 Mar 2004 | USD | 15.5 | 15.6 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 5,379 |
| 5 Mar 2004 | USD | 16 | 16 | 15.5 | 16 | 16 | +0.6 (+3.90%) | 1,432 |
| 4 Mar 2004 | USD | 15.4 | 15.4 | 15.25 | 15.4 | 15.4 | 0.0 (0.0%) | 2,447 |
| 3 Mar 2004 | USD | 15.4 | 16.3 | 15.27 | 15.4 | 15.4 | -0.1 (-0.65%) | 6,449 |
| 2 Mar 2004 | USD | 15.5 | 15.8 | 15.5 | 15.5 | 15.5 | -0.65 (-4.02%) | 11,062 |
| 1 Mar 2004 | USD | 16.15 | 16.15 | 16 | 16.15 | 16.15 | -0.05 (-0.31%) | 5,602 |
| 27 Feb 2004 | USD | 16.2 | 16.25 | 16.15 | 16.2 | 16.2 | +0.05 (+0.31%) | 3,785 |
| 26 Feb 2004 | USD | 16.15 | 16.21 | 15.75 | 16.15 | 16.15 | +0.1 (+0.62%) | 6,329 |
| 25 Feb 2004 | USD | 16.05 | 16.2 | 16.05 | 16.05 | 16.05 | -0.2 (-1.23%) | 9,132 |
| 24 Feb 2004 | USD | 16.25 | 16.3 | 16 | 16.25 | 16.25 | +0.1 (+0.62%) | 7,942 |
| 23 Feb 2004 | USD | 16.15 | 16.25 | 16.15 | 16.15 | 16.15 | +0.15 (+0.94%) | 2,287 |
| 20 Feb 2004 | USD | 16 | 16.35 | 16 | 16 | 16 | -0.15 (-0.93%) | 15,728 |
| 19 Feb 2004 | USD | 16.15 | 16.45 | 16.15 | 16.15 | 16.15 | +0.15 (+0.94%) | 6,543 |
| 18 Feb 2004 | USD | 16 | 16.65 | 16 | 16 | 16 | -0.35 (-2.14%) | 5,970 |
| 17 Feb 2004 | USD | 16.35 | 16.6 | 16.15 | 16.35 | 16.35 | +0.25 (+1.55%) | 18,284 |
| 16 Feb 2004 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 16.1 | 16.1 | 16 | 16.1 | 16.1 | +0.1 (+0.63%) | 16,879 |
| 12 Feb 2004 | USD | 16 | 16.0631 | 15.75 | 16 | 16 | 0.0 (0.0%) | 7,719 |
