| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2004 | USD | 16 | 16.15 | 15.75 | 16 | 16 | 0.0 (0.0%) | 11,883 |
| 10 Feb 2004 | USD | 16 | 16 | 16 | 16 | 16 | +0.1 (+0.63%) | 762 |
| 9 Feb 2004 | USD | 15.9 | 15.95 | 15.5 | 15.9 | 15.9 | +0.4 (+2.58%) | 7,683 |
| 6 Feb 2004 | USD | 15.5 | 15.95 | 15.25 | 15.5 | 15.5 | +0.05 (+0.32%) | 6,973 |
| 5 Feb 2004 | USD | 15.45 | 15.45 | 15 | 15.45 | 15.45 | +0.3 (+1.98%) | 6,704 |
| 4 Feb 2004 | USD | 15.15 | 15.5 | 15.15 | 15.15 | 15.15 | -0.05 (-0.33%) | 7,575 |
| 3 Feb 2004 | USD | 15.2 | 15.3 | 15 | 15.2 | 15.2 | +0.2 (+1.33%) | 16,783 |
| 2 Feb 2004 | USD | 15 | 15.35 | 15 | 15 | 15 | -0.35 (-2.28%) | 9,096 |
| 30 Jan 2004 | USD | 15.35 | 15.75 | 15.25 | 15.35 | 15.35 | +0.1 (+0.66%) | 13,166 |
| 29 Jan 2004 | USD | 15.25 | 15.6 | 15.25 | 15.25 | 15.25 | -0.2 (-1.29%) | 8,145 |
| 28 Jan 2004 | USD | 15.45 | 15.9 | 15.4 | 15.45 | 15.45 | -0.2 (-1.28%) | 34,231 |
| 27 Jan 2004 | USD | 15.65 | 15.75 | 15.25 | 15.65 | 15.65 | 0.0 (0.0%) | 13,511 |
| 26 Jan 2004 | USD | 15.65 | 16 | 15.45 | 15.65 | 15.65 | -0.05 (-0.32%) | 6,567 |
| 23 Jan 2004 | USD | 15.7 | 15.7 | 15.5 | 15.7 | 15.7 | -0.2 (-1.26%) | 6,967 |
| 22 Jan 2004 | USD | 15.9 | 16 | 15.75 | 15.9 | 15.9 | +0.05 (+0.32%) | 35,784 |
| 21 Jan 2004 | USD | 15.85 | 16 | 15.5 | 15.85 | 15.85 | +0.1 (+0.63%) | 4,827 |
| 20 Jan 2004 | USD | 15.75 | 15.9 | 15.75 | 15.75 | 15.75 | +0.35 (+2.27%) | 5,453 |
| 19 Jan 2004 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.2 (-1.28%) | 227 |
| 15 Jan 2004 | USD | 15.6 | 15.65 | 15.45 | 15.6 | 15.6 | -0.1 (-0.64%) | 6,024 |
| 14 Jan 2004 | USD | 15.7 | 15.98 | 15.5 | 15.7 | 15.7 | +0.2 (+1.29%) | 15,726 |
| 13 Jan 2004 | USD | 15.5 | 15.9 | 15.5 | 15.5 | 15.5 | -0.45 (-2.82%) | 6,460 |
| 12 Jan 2004 | USD | 15.95 | 16.49 | 15.75 | 15.95 | 15.95 | -0.25 (-1.54%) | 16,466 |
| 9 Jan 2004 | USD | 16.2 | 16.2 | 16 | 16.2 | 16.2 | -0.05 (-0.31%) | 12,652 |
| 8 Jan 2004 | USD | 16.25 | 16.75 | 16 | 16.25 | 16.25 | +0.2 (+1.25%) | 4,754 |
| 7 Jan 2004 | USD | 16.05 | 16.2 | 15.8 | 16.05 | 16.05 | +0.9 (+5.94%) | 26,375 |
| 6 Jan 2004 | USD | 15.15 | 16.15 | 15.15 | 15.15 | 15.15 | -1.1 (-6.77%) | 15,821 |
| 5 Jan 2004 | USD | 16.25 | 16.25 | 15.5 | 16.25 | 16.25 | +0.45 (+2.85%) | 12,164 |
| 2 Jan 2004 | USD | 15.8 | 15.9 | 15.5 | 15.8 | 15.8 | +0.35 (+2.27%) | 8,404 |
| 1 Jan 2004 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
