| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2003 | USD | 15.45 | 15.65 | 12.55 | 15.45 | 15.45 | -0.05 (-0.32%) | 7,079 |
| 30 Dec 2003 | USD | 15.5 | 15.6 | 15.3 | 15.5 | 15.5 | 0.0 (0.0%) | 29,208 |
| 29 Dec 2003 | USD | 15.5 | 15.5 | 15.125 | 15.5 | 15.5 | -0.1 (-0.64%) | 6,719 |
| 26 Dec 2003 | USD | 15.6 | 15.6 | 15.3 | 15.6 | 15.6 | +0.1 (+0.65%) | 5,733 |
| 25 Dec 2003 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 15.5 | 15.5 | 15.3 | 15.5 | 15.5 | +0.25 (+1.64%) | 7,400 |
| 23 Dec 2003 | USD | 15.25 | 15.55 | 15.25 | 15.25 | 15.25 | -0.2 (-1.29%) | 9,727 |
| 22 Dec 2003 | USD | 15.45 | 15.5373 | 15.25 | 15.45 | 15.45 | -0.03 (-0.19%) | 18,658 |
| 19 Dec 2003 | USD | 15.48 | 15.48 | 15 | 15.48 | 15.48 | +0.33 (+2.18%) | 8,207 |
| 18 Dec 2003 | USD | 15.15 | 15.3 | 15 | 15.15 | 15.15 | -0.05 (-0.33%) | 12,144 |
| 17 Dec 2003 | USD | 15.2 | 15.2 | 15.1 | 15.2 | 15.2 | +0.15 (+1.00%) | 6,189 |
| 16 Dec 2003 | USD | 15.05 | 15.21 | 15 | 15.05 | 15.05 | -0.05 (-0.33%) | 7,757 |
| 15 Dec 2003 | USD | 15.1 | 15.2 | 15 | 15.1 | 15.1 | -0.1 (-0.66%) | 9,107 |
| 12 Dec 2003 | USD | 15.2 | 15.2 | 15 | 15.2 | 15.2 | 0.0 (0.0%) | 22,168 |
| 11 Dec 2003 | USD | 15.2 | 15.4 | 15 | 15.2 | 15.2 | +0.35 (+2.36%) | 13,169 |
| 10 Dec 2003 | USD | 14.85 | 15 | 14.8 | 14.85 | 14.85 | -0.3 (-1.98%) | 103,916 |
| 9 Dec 2003 | USD | 15.15 | 15.27 | 15 | 15.15 | 15.15 | +0.1 (+0.66%) | 4,807 |
| 8 Dec 2003 | USD | 15.05 | 15.4 | 14.75 | 15.05 | 15.05 | +0.05 (+0.33%) | 17,661 |
| 5 Dec 2003 | USD | 15 | 15.05 | 14.9 | 15 | 15 | 0.0 (0.0%) | 5,256 |
| 4 Dec 2003 | USD | 15 | 15.35 | 15 | 15 | 15 | -0.1 (-0.66%) | 6,612 |
| 3 Dec 2003 | USD | 15.1 | 15.45 | 15 | 15.1 | 15.1 | -0.05 (-0.33%) | 10,067 |
| 2 Dec 2003 | USD | 15.15 | 15.2 | 15 | 15.15 | 15.15 | -0.15 (-0.98%) | 8,092 |
| 1 Dec 2003 | USD | 15.3 | 15.5 | 15 | 15.3 | 15.3 | +0.25 (+1.66%) | 13,211 |
| 28 Nov 2003 | USD | 15.05 | 15.5 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 4,481 |
| 27 Nov 2003 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 15 | 15 | 14.88 | 15 | 15 | -0.1 (-0.66%) | 10,200 |
| 25 Nov 2003 | USD | 15.1 | 15.3 | 15.05 | 15.1 | 15.1 | 0.0 (0.0%) | 3,157 |
| 24 Nov 2003 | USD | 15.1 | 15.1 | 14.75 | 15.1 | 15.1 | +0.2 (+1.34%) | 20,761 |
| 21 Nov 2003 | USD | 14.9 | 14.9 | 14.75 | 14.9 | 14.9 | +0.4 (+2.76%) | 53,554 |
| 20 Nov 2003 | USD | 14.5 | 14.7 | 14.25 | 14.5 | 14.5 | -0.4 (-2.68%) | 6,227 |
