Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2003 | USD | 14 | 14 | 14 | 14 | 14 | +0.1 (+0.72%) | 0 |
7 Oct 2003 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 0 |
6 Oct 2003 | USD | 14 | 14 | 14 | 14 | 14 | +0.15 (+1.08%) | 0 |
3 Oct 2003 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.5 (+3.75%) | 0 |
2 Oct 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.25 (+1.91%) | 0 |
30 Sep 2003 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.1 (-0.76%) | 0 |
29 Sep 2003 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.55 (-4.00%) | 0 |
25 Sep 2003 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.5 (+3.77%) | 0 |
24 Sep 2003 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.05 (+0.38%) | 0 |
23 Sep 2003 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.05 (+0.38%) | 0 |
22 Sep 2003 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.25 (+1.94%) | 0 |
19 Sep 2003 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.3 (-2.27%) | 0 |
18 Sep 2003 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.2 (+1.54%) | 0 |
17 Sep 2003 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 13 | 13 | 13 | 13 | 13 | +0.25 (+1.96%) | 0 |
12 Sep 2003 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.1 (+0.79%) | 0 |
10 Sep 2003 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.25 (-1.94%) | 0 |
9 Sep 2003 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 0 |
8 Sep 2003 | USD | 13 | 13 | 13 | 13 | 13 | +0.15 (+1.17%) | 0 |
5 Sep 2003 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.03 (-0.23%) | 0 |
4 Sep 2003 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.02 (-0.16%) | 0 |
3 Sep 2003 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.15 (+1.18%) | 0 |
2 Sep 2003 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.05 (+0.39%) | 0 |
1 Sep 2003 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.07 (-0.55%) | 0 |