Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2003 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.27 (+2.16%) | 0 |
25 Aug 2003 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.05 (-0.40%) | 0 |
22 Aug 2003 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.2 (-1.57%) | 0 |
21 Aug 2003 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.007 (+0.06%) | 0 |
20 Aug 2003 | USD | 12.7428 | 12.7428 | 12.7428 | 12.7428 | 12.7428 | -0.157 (-1.22%) | 0 |
19 Aug 2003 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.05 (+0.39%) | 0 |
18 Aug 2003 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.1 (-0.77%) | 0 |
14 Aug 2003 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.35 (+2.78%) | 0 |
13 Aug 2003 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.05 (+0.40%) | 0 |
12 Aug 2003 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.15 (+1.21%) | 0 |
11 Aug 2003 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.3 (+2.48%) | 0 |
8 Aug 2003 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.2 (-1.63%) | 0 |
6 Aug 2003 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.1 (-0.81%) | 0 |
4 Aug 2003 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.35 (+2.90%) | 0 |
28 Jul 2003 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.2 (+1.69%) | 0 |
24 Jul 2003 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.15 (-1.25%) | 0 |
23 Jul 2003 | USD | 12 | 12 | 12 | 12 | 12 | -0.15 (-1.23%) | 0 |
22 Jul 2003 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.05 (-0.41%) | 0 |
21 Jul 2003 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.087 (+0.71%) | 0 |
18 Jul 2003 | USD | 12.1134 | 12.1134 | 12.1134 | 12.1134 | 12.1134 | +0.263 (+2.22%) | 0 |
17 Jul 2003 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.1 (-0.84%) | 0 |