Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2003 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.1 (+0.85%) | 0 |
3 Jun 2003 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.2 (-1.67%) | 0 |
29 May 2003 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.05 (+0.42%) | 0 |
28 May 2003 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.2 (+1.71%) | 0 |
27 May 2003 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.25 (+2.18%) | 0 |
26 May 2003 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.05 (+0.44%) | 0 |
22 May 2003 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.15 (+1.33%) | 0 |
21 May 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.05 (-0.44%) | 0 |
20 May 2003 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.1 (+0.89%) | 0 |
19 May 2003 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.15 (-1.32%) | 0 |
16 May 2003 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.05 (-0.44%) | 0 |
15 May 2003 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.065 (+0.57%) | 0 |
13 May 2003 | USD | 11.335 | 11.335 | 11.335 | 11.335 | 11.335 | +0.085 (+0.76%) | 0 |
12 May 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.03 (-0.27%) | 0 |
9 May 2003 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.18 (+1.62%) | 0 |
8 May 2003 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.05 (-0.45%) | 0 |
7 May 2003 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.04 (-0.36%) | 0 |
6 May 2003 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.39 (+3.61%) | 0 |
5 May 2003 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.35 (-3.14%) | 0 |
2 May 2003 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.4 (+3.72%) | 0 |
1 May 2003 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.44 (+4.27%) | 0 |
28 Apr 2003 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.003 (-0.03%) | 0 |
25 Apr 2003 | USD | 10.3129 | 10.3129 | 10.3129 | 10.3129 | 10.3129 | -0.087 (-0.84%) | 0 |
24 Apr 2003 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.2 (-1.89%) | 0 |