Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2003 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.05 (-0.47%) | 0 |
21 Apr 2003 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.25 (+2.40%) | 0 |
15 Apr 2003 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.2 (-1.89%) | 0 |
10 Apr 2003 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.1 (-0.93%) | 0 |
7 Apr 2003 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.25 (+2.39%) | 0 |
4 Apr 2003 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.08 (-0.76%) | 0 |
3 Apr 2003 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.03 (+0.29%) | 0 |
2 Apr 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.1 (+0.96%) | 0 |
1 Apr 2003 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.3 (-2.80%) | 0 |
24 Mar 2003 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.004 (+0.04%) | 0 |
20 Mar 2003 | USD | 10.6959 | 10.6959 | 10.6959 | 10.6959 | 10.6959 | -0.104 (-0.96%) | 0 |
19 Mar 2003 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.65 (+6.40%) | 0 |
17 Mar 2003 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |