Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2003 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.3 (+2.88%) | 0 |
27 Jan 2003 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.42 (-3.88%) | 0 |
24 Jan 2003 | USD | 10.8201 | 10.8201 | 10.8201 | 10.8201 | 10.8201 | -0.25 (-2.26%) | 0 |
23 Jan 2003 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.002 (+0.02%) | 0 |
21 Jan 2003 | USD | 11.068 | 11.068 | 11.068 | 11.068 | 11.068 | -0.182 (-1.62%) | 0 |
20 Jan 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 0 |
2 Jan 2003 | USD | 11 | 11 | 11 | 11 | 11 | +0.12 (+1.10%) | 0 |
1 Jan 2003 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.005 (+0.05%) | 0 |
30 Dec 2002 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | +0.175 (+1.64%) | 0 |
27 Dec 2002 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.2 (+1.90%) | 0 |
26 Dec 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.4 (-3.67%) | 0 |
20 Dec 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.2 (-1.80%) | 0 |
19 Dec 2002 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.1 (+0.91%) | 0 |