Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2002 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.05 (+0.45%) | 0 |
24 Jun 2002 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.1 (+0.91%) | 0 |
21 Jun 2002 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 11 | 11 | 11 | 11 | 11 | -0.55 (-4.76%) | 0 |
19 Jun 2002 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.4 (+3.59%) | 0 |
14 Jun 2002 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.85 (-7.08%) | 0 |
13 Jun 2002 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 12 | 12 | 12 | 12 | 12 | -0.25 (-2.04%) | 0 |
29 May 2002 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.6 (-4.67%) | 0 |
15 May 2002 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |