Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2002 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.4 (-3.56%) | 0 |
6 Aug 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.35 (+3.21%) | 0 |
2 Aug 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.55 (-4.80%) | 0 |
1 Aug 2002 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.5 (+4.57%) | 0 |
30 Jul 2002 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.25 (+2.34%) | 0 |
24 Jul 2002 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.1 (+0.94%) | 0 |
23 Jul 2002 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.3 (-2.75%) | 0 |
22 Jul 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.45 (-3.96%) | 0 |
19 Jul 2002 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.35 (+3.18%) | 0 |
18 Jul 2002 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 11 | 11 | 11 | 11 | 11 | +0.2 (+1.85%) | 0 |
16 Jul 2002 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.3 (-2.70%) | 0 |
12 Jul 2002 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.15 (-1.33%) | 0 |
10 Jul 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.05 (+0.45%) | 0 |
9 Jul 2002 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.2 (+1.82%) | 0 |
2 Jul 2002 | USD | 11 | 11 | 11 | 11 | 11 | -0.45 (-3.93%) | 0 |
1 Jul 2002 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.45 (+4.09%) | 0 |
27 Jun 2002 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |