Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2002 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.05 (+0.44%) | 0 |
27 Mar 2002 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.15 (-1.30%) | 0 |
26 Mar 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.15 (-1.29%) | 0 |
20 Mar 2002 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.33 (-2.75%) | 0 |
19 Mar 2002 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.23 (+1.96%) | 0 |
15 Mar 2002 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.05 (-0.42%) | 0 |
14 Mar 2002 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.55 (+4.89%) | 0 |
12 Mar 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.71 (-5.94%) | 0 |
11 Mar 2002 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.46 (+4%) | 0 |
7 Mar 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.4 (-3.36%) | 0 |
4 Mar 2002 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.8 (+7.21%) | 0 |
1 Mar 2002 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.105 (+0.96%) | 0 |
28 Feb 2002 | USD | 10.9947 | 10.9947 | 10.9947 | 10.9947 | 10.9947 | -0.005 (-0.05%) | 0 |
27 Feb 2002 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 11 | 11 | 11 | 11 | 11 | +0.05 (+0.46%) | 0 |
25 Feb 2002 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 0 |
22 Feb 2002 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 11 | 11 | 11 | 11 | 11 | -0.18 (-1.61%) | 0 |
19 Feb 2002 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |