Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2002 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.003 (-0.02%) | 0 |
13 Feb 2002 | USD | 11.1825 | 11.1825 | 11.1825 | 11.1825 | 11.1825 | +0.133 (+1.20%) | 0 |
12 Feb 2002 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.3 (+2.79%) | 0 |
11 Feb 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.1 (-0.92%) | 0 |
5 Feb 2002 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.35 (-3.13%) | 0 |
4 Feb 2002 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.1 (+0.90%) | 0 |
1 Feb 2002 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.1 (-0.89%) | 0 |
25 Jan 2002 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.02 (-0.18%) | 0 |
24 Jan 2002 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.02 (+0.18%) | 0 |
23 Jan 2002 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.05 (+0.45%) | 0 |
22 Jan 2002 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.2 (-1.76%) | 0 |
17 Jan 2002 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.27 (-2.32%) | 0 |
16 Jan 2002 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.004 (-0.04%) | 0 |
10 Jan 2002 | USD | 11.6243 | 11.6243 | 11.6243 | 11.6243 | 11.6243 | +0.027 (+0.24%) | 0 |
9 Jan 2002 | USD | 11.5969 | 11.5969 | 11.5969 | 11.5969 | 11.5969 | -0.403 (-3.36%) | 0 |
8 Jan 2002 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 12 | 12 | 12 | 12 | 12 | +0.25 (+2.13%) | 0 |
4 Jan 2002 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |