Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2002 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.15 (+1.29%) | 0 |
2 Jan 2002 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.2 (-1.69%) | 0 |
28 Dec 2001 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.3 (+2.61%) | 0 |
27 Dec 2001 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.15 (-1.29%) | 0 |
26 Dec 2001 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.4 (+3.56%) | 0 |
25 Dec 2001 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 0 |
20 Dec 2001 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 0 |
19 Dec 2001 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 12 | 12 | 12 | 12 | 12 | -0.2 (-1.64%) | 0 |
17 Dec 2001 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.05 (-0.41%) | 0 |
13 Dec 2001 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.05 (-0.41%) | 0 |
10 Dec 2001 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.1 (-0.81%) | 0 |
7 Dec 2001 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.25 (-1.98%) | 0 |
6 Dec 2001 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.15 (+1.20%) | 0 |
5 Dec 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.48 (+3.99%) | 0 |
4 Dec 2001 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.051 (-0.42%) | 0 |
30 Nov 2001 | USD | 12.071 | 12.071 | 12.071 | 12.071 | 12.071 | +0.071 (+0.59%) | 0 |
29 Nov 2001 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 12 | 12 | 12 | 12 | 12 | +0.21 (+1.78%) | 0 |
26 Nov 2001 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |