Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2001 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.005 (+0.04%) | 0 |
19 Nov 2001 | USD | 11.785 | 11.785 | 11.785 | 11.785 | 11.785 | +0.285 (+2.48%) | 0 |
16 Nov 2001 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.25 (+2.22%) | 0 |
13 Nov 2001 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.12 (+1.08%) | 0 |
8 Nov 2001 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.005 (+0.04%) | 0 |
5 Nov 2001 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | +0.225 (+2.06%) | 0 |
2 Nov 2001 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.2 (+1.87%) | 0 |
30 Oct 2001 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.7 (-6.14%) | 0 |
29 Oct 2001 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.74 (+6.94%) | 0 |
25 Oct 2001 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.21 (+2.01%) | 0 |
19 Oct 2001 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.05 (-0.48%) | 0 |
18 Oct 2001 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.38 (-3.49%) | 0 |
17 Oct 2001 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.005 (+0.05%) | 0 |
16 Oct 2001 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | +0.145 (+1.35%) | 0 |
15 Oct 2001 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.47 (-4.20%) | 0 |