Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 23,300 |
9 May 2024 | USD | 8.61 | 8.61 | 8.56 | 8.56 | 8.56 | -0.45 (-4.99%) | 6,400 |
8 May 2024 | USD | 8.92 | 9.01 | 8.9 | 9.01 | 9.01 | +0.18 (+2.04%) | 16,000 |
7 May 2024 | USD | 9 | 9 | 8.76 | 8.83 | 8.83 | -0.16 (-1.78%) | 6,200 |
6 May 2024 | USD | 8.55 | 8.99 | 8.48 | 8.99 | 8.99 | +0.07 (+0.78%) | 12,800 |
3 May 2024 | USD | 8.93 | 8.93 | 8.92 | 8.92 | 8.92 | +0.17 (+1.94%) | 4,800 |
2 May 2024 | USD | 8.79 | 8.85 | 8.65 | 8.75 | 8.75 | +0.15 (+1.74%) | 12,100 |
1 May 2024 | USD | 8.6 | 8.78 | 8.36 | 8.6 | 8.6 | +0.04 (+0.47%) | 113,600 |
30 Apr 2024 | USD | 8.4 | 8.7 | 8.4 | 8.56 | 8.56 | +0.28 (+3.38%) | 168,300 |
29 Apr 2024 | USD | 8.34 | 8.34 | 8.11 | 8.28 | 8.28 | +0.04 (+0.49%) | 20,100 |
26 Apr 2024 | USD | 8.3 | 8.3603 | 7.85 | 8.24 | 8.24 | +0.175 (+2.17%) | 71,632 |
25 Apr 2024 | USD | 8.0321 | 8.065 | 8.0321 | 8.065 | 8.065 | +0.175 (+2.22%) | 1,348 |
24 Apr 2024 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.221 (-2.72%) | 5,706 |
23 Apr 2024 | USD | 8.15 | 8.3 | 7.882 | 8.1108 | 8.1108 | -0.139 (-1.69%) | 6,968 |
22 Apr 2024 | USD | 8.2 | 8.3 | 7.866 | 8.25 | 8.25 | +0.28 (+3.51%) | 22,304 |
19 Apr 2024 | USD | 7.95 | 8 | 7.9462 | 7.97 | 7.97 | +0.084 (+1.07%) | 7,269 |
18 Apr 2024 | USD | 7.8 | 7.886 | 7.8 | 7.886 | 7.886 | -0.114 (-1.43%) | 343 |
17 Apr 2024 | USD | 7.8 | 8.2 | 7.8 | 8 | 8 | 0.0 (0.0%) | 4,192 |
16 Apr 2024 | USD | 8 | 8 | 8 | 8 | 8 | -0.04 (-0.50%) | 62,856 |
15 Apr 2024 | USD | 8.15 | 8.28 | 7.95 | 8.04 | 8.04 | -0.11 (-1.35%) | 8,188 |
12 Apr 2024 | USD | 8.16 | 8.16 | 8.15 | 8.15 | 8.15 | +0.005 (+0.06%) | 1,734 |
11 Apr 2024 | USD | 7.9 | 8.145 | 7.9 | 8.145 | 8.145 | -0.145 (-1.75%) | 4,268 |
10 Apr 2024 | USD | 8.24 | 8.4 | 8.19 | 8.29 | 8.29 | +0.125 (+1.53%) | 4,498 |
9 Apr 2024 | USD | 8.2 | 8.24 | 8.15 | 8.165 | 8.165 | +0.13 (+1.62%) | 9,543 |
8 Apr 2024 | USD | 8.0985 | 8.0985 | 8.035 | 8.035 | 8.035 | +0.155 (+1.97%) | 21,427 |
5 Apr 2024 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.1 (-1.25%) | 1,041 |
4 Apr 2024 | USD | 8.11 | 8.145 | 7.98 | 7.98 | 7.98 | +0.18 (+2.31%) | 7,568 |
3 Apr 2024 | USD | 7.65 | 7.9665 | 7.65 | 7.8 | 7.8 | -0.076 (-0.96%) | 1,532 |
2 Apr 2024 | USD | 7.56 | 7.876 | 7.56 | 7.876 | 7.876 | +0.116 (+1.49%) | 6,057 |
1 Apr 2024 | USD | 7.41 | 7.76 | 7.41 | 7.76 | 7.76 | +0.066 (+0.86%) | 6,796 |