Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 4,000 |
21 Jun 2022 | USD | 6.68 | 6.68 | 6.6 | 6.61 | 6.61 | +0.44 (+7.13%) | 10,700 |
17 Jun 2022 | USD | 6.23 | 6.23 | 6.17 | 6.17 | 6.17 | -0.17 (-2.68%) | 2,500 |
16 Jun 2022 | USD | 6.27 | 6.34 | 6.25 | 6.34 | 6.34 | -0.04 (-0.63%) | 2,600 |
15 Jun 2022 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.17 (+2.74%) | 6,000 |
14 Jun 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 6.12 | 6.21 | 6.09 | 6.21 | 6.21 | +0.09 (+1.47%) | 1,000 |
10 Jun 2022 | USD | 6.2 | 6.2 | 6.12 | 6.12 | 6.12 | -0.32 (-4.97%) | 700 |
9 Jun 2022 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 6.59 | 6.59 | 6.44 | 6.44 | 6.44 | -0.31 (-4.59%) | 7,700 |
7 Jun 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.2 (+3.05%) | 8,000 |
3 Jun 2022 | USD | 6.73 | 6.73 | 6.55 | 6.55 | 6.55 | -0.09 (-1.36%) | 3,200 |
2 Jun 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 54,600 |
1 Jun 2022 | USD | 6.69 | 6.69 | 6.64 | 6.64 | 6.64 | -0.21 (-3.07%) | 3,200 |
31 May 2022 | USD | 6.81 | 6.85 | 6.81 | 6.85 | 6.85 | +0.17 (+2.54%) | 24,200 |
27 May 2022 | USD | 6.7 | 6.7 | 6.67 | 6.68 | 6.68 | +0.04 (+0.60%) | 50,500 |
26 May 2022 | USD | 6.57 | 6.64 | 6.54 | 6.64 | 6.64 | +0.14 (+2.15%) | 10,400 |
25 May 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.02 (-0.31%) | 1,400 |
24 May 2022 | USD | 6.51 | 6.54 | 6.44 | 6.52 | 6.52 | +0.31 (+4.99%) | 27,700 |
23 May 2022 | USD | 6.16 | 6.21 | 6.16 | 6.21 | 6.21 | +0.14 (+2.31%) | 20,400 |
20 May 2022 | USD | 6.26 | 6.26 | 6.03 | 6.07 | 6.07 | -0.08 (-1.30%) | 4,400 |
19 May 2022 | USD | 6.1 | 6.15 | 6.03 | 6.15 | 6.15 | +0.11 (+1.82%) | 11,200 |
18 May 2022 | USD | 6.09 | 6.24 | 6.04 | 6.04 | 6.04 | -0.23 (-3.67%) | 8,900 |
17 May 2022 | USD | 6.31 | 6.31 | 6.25 | 6.27 | 6.27 | +0.16 (+2.62%) | 15,900 |
16 May 2022 | USD | 6.2 | 6.2 | 6.08 | 6.11 | 6.11 | -0.03 (-0.49%) | 12,500 |
13 May 2022 | USD | 6.12 | 6.14 | 6.12 | 6.14 | 6.14 | +0.25 (+4.24%) | 5,900 |
12 May 2022 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.21 (-3.44%) | 100 |
11 May 2022 | USD | 6.18 | 6.18 | 6.1 | 6.1 | 6.1 | -0.08 (-1.29%) | 2,300 |
10 May 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |