Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 6.32 | 6.32 | 6.17 | 6.18 | 6.18 | +0.01 (+0.16%) | 18,400 |
5 May 2022 | USD | 6.27 | 6.27 | 6.17 | 6.17 | 6.17 | -0.28 (-4.34%) | 2,000 |
4 May 2022 | USD | 6.43 | 6.55 | 6.43 | 6.45 | 6.45 | +0.07 (+1.10%) | 25,400 |
3 May 2022 | USD | 6.45 | 6.45 | 6.38 | 6.38 | 6.38 | +0.22 (+3.57%) | 2,600 |
2 May 2022 | USD | 6.12 | 6.19 | 6.12 | 6.16 | 6.16 | -0.08 (-1.28%) | 4,200 |
29 Apr 2022 | USD | 6.15 | 6.43 | 6.15 | 6.24 | 6.24 | +0.09 (+1.46%) | 37,700 |
28 Apr 2022 | USD | 6.1 | 6.15 | 6.08 | 6.15 | 6.15 | +0.06 (+0.99%) | 11,500 |
27 Apr 2022 | USD | 6.1 | 6.1 | 6.09 | 6.09 | 6.09 | +0.13 (+2.18%) | 600 |
26 Apr 2022 | USD | 6.09 | 6.09 | 5.96 | 5.96 | 5.96 | -0.46 (-7.17%) | 2,800 |
25 Apr 2022 | USD | 6.34 | 6.42 | 6.34 | 6.42 | 6.42 | -0.34 (-5.03%) | 400 |
22 Apr 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.24 (-3.43%) | 1,500 |
21 Apr 2022 | USD | 7.05 | 7.05 | 7 | 7 | 7 | 0.0 (0.0%) | 800 |
20 Apr 2022 | USD | 7 | 7.07 | 7 | 7 | 7 | +0.15 (+2.19%) | 3,100 |
19 Apr 2022 | USD | 6.8 | 6.85 | 6.79 | 6.85 | 6.85 | +0.06 (+0.88%) | 7,700 |
18 Apr 2022 | USD | 6.72 | 6.79 | 6.46 | 6.79 | 6.79 | -0.03 (-0.44%) | 32,500 |
14 Apr 2022 | USD | 6.79 | 6.82 | 6.74 | 6.82 | 6.82 | +0.09 (+1.34%) | 4,500 |
13 Apr 2022 | USD | 6.73 | 6.74 | 6.71 | 6.73 | 6.73 | +0.03 (+0.45%) | 15,600 |
12 Apr 2022 | USD | 6.75 | 6.75 | 6.7 | 6.7 | 6.7 | -0.23 (-3.32%) | 3,600 |
11 Apr 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 100 |
8 Apr 2022 | USD | 6.88 | 6.93 | 6.88 | 6.93 | 6.93 | +0.06 (+0.87%) | 7,800 |
7 Apr 2022 | USD | 6.82 | 6.87 | 6.8 | 6.87 | 6.87 | +0.03 (+0.44%) | 3,400 |
6 Apr 2022 | USD | 6.84 | 6.85 | 6.84 | 6.84 | 6.84 | -0.03 (-0.44%) | 43,400 |
5 Apr 2022 | USD | 6.86 | 6.87 | 6.86 | 6.87 | 6.87 | -0.05 (-0.72%) | 6,800 |
4 Apr 2022 | USD | 6.89 | 6.92 | 6.89 | 6.92 | 6.92 | 0.0 (0.0%) | 31,700 |
1 Apr 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 6.94 | 6.94 | 6.86 | 6.92 | 6.92 | +0.07 (+1.02%) | 24,300 |
30 Mar 2022 | USD | 6.98 | 6.98 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 1,500 |
29 Mar 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 73,200 |
28 Mar 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.06 (+0.88%) | 200 |