Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 6.78 | 6.86 | 6.78 | 6.84 | 6.84 | -0.01 (-0.15%) | 3,500 |
24 Mar 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.16 (+2.39%) | 4,500 |
23 Mar 2022 | USD | 6.68 | 6.77 | 6.68 | 6.69 | 6.69 | -0.09 (-1.33%) | 10,700 |
22 Mar 2022 | USD | 6.9 | 6.9 | 6.78 | 6.78 | 6.78 | +0.21 (+3.20%) | 4,300 |
21 Mar 2022 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 6.55 | 6.6 | 6.55 | 6.57 | 6.57 | +0.26 (+4.12%) | 12,600 |
17 Mar 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.14 (-2.17%) | 900 |
16 Mar 2022 | USD | 6.4 | 6.45 | 6.36 | 6.45 | 6.45 | +0.26 (+4.20%) | 10,000 |
15 Mar 2022 | USD | 6.27 | 6.27 | 6.19 | 6.19 | 6.19 | -0.09 (-1.43%) | 3,100 |
14 Mar 2022 | USD | 6.41 | 6.44 | 6.28 | 6.28 | 6.28 | +0.03 (+0.48%) | 11,300 |
11 Mar 2022 | USD | 6.33 | 6.33 | 6.25 | 6.25 | 6.25 | -0.01 (-0.16%) | 1,100 |
10 Mar 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.18 (-2.80%) | 900 |
9 Mar 2022 | USD | 6.34 | 6.44 | 6.34 | 6.44 | 6.44 | +0.22 (+3.54%) | 51,600 |
8 Mar 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.11 (+1.80%) | 2,500 |
7 Mar 2022 | USD | 6.19 | 6.19 | 6.11 | 6.11 | 6.11 | +0.01 (+0.16%) | 2,900 |
4 Mar 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.7 (-10.29%) | 5,100 |
3 Mar 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 2,100 |
2 Mar 2022 | USD | 6.8 | 6.8 | 6.79 | 6.8 | 6.8 | +0.2 (+3.03%) | 9,100 |
1 Mar 2022 | USD | 6.77 | 6.77 | 6.51 | 6.6 | 6.6 | -0.19 (-2.80%) | 10,900 |
28 Feb 2022 | USD | 6.74 | 6.93 | 6.74 | 6.79 | 6.79 | -0.45 (-6.22%) | 5,800 |
25 Feb 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.34 (+4.93%) | 5,000 |
24 Feb 2022 | USD | 6.94 | 6.94 | 6.9 | 6.9 | 6.9 | -0.52 (-7.01%) | 2,500 |
23 Feb 2022 | USD | 7.51 | 7.51 | 7.42 | 7.42 | 7.42 | +0.06 (+0.82%) | 1,300 |
22 Feb 2022 | USD | 7.36 | 7.48 | 7.36 | 7.36 | 7.36 | +0.03 (+0.41%) | 11,000 |
18 Feb 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 7.36 | 7.36 | 7.33 | 7.33 | 7.33 | -0.11 (-1.48%) | 400 |
16 Feb 2022 | USD | 7.5 | 7.5 | 7.43 | 7.44 | 7.44 | -0.15 (-1.98%) | 3,600 |
15 Feb 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 7.46 | 7.59 | 7.43 | 7.59 | 7.59 | +0.02 (+0.26%) | 5,400 |
11 Feb 2022 | USD | 7.62 | 7.7 | 7.57 | 7.57 | 7.57 | -0.06 (-0.79%) | 2,400 |