Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 6.03 | 6.03 | 5.81 | 6 | 6 | 0.0 (0.0%) | 7,300 |
28 Dec 2021 | USD | 6 | 6 | 6 | 6 | 6 | +0.02 (+0.33%) | 300 |
27 Dec 2021 | USD | 5.92 | 5.98 | 5.77 | 5.98 | 5.98 | +0.08 (+1.36%) | 18,700 |
23 Dec 2021 | USD | 6 | 6.02 | 5.76 | 5.9 | 5.9 | +0.11 (+1.90%) | 53,100 |
22 Dec 2021 | USD | 5.69 | 5.85 | 5.69 | 5.79 | 5.79 | +0.07 (+1.22%) | 54,600 |
21 Dec 2021 | USD | 5.86 | 5.86 | 5.72 | 5.72 | 5.72 | -0.04 (-0.69%) | 13,200 |
20 Dec 2021 | USD | 5.83 | 5.89 | 5.66 | 5.76 | 5.76 | -0.11 (-1.87%) | 13,300 |
17 Dec 2021 | USD | 5.87 | 5.87 | 5.73 | 5.87 | 5.87 | -0.03 (-0.51%) | 5,900 |
16 Dec 2021 | USD | 5.82 | 5.9 | 5.8 | 5.9 | 5.9 | +0.22 (+3.87%) | 4,600 |
15 Dec 2021 | USD | 5.71 | 5.71 | 5.68 | 5.68 | 5.68 | +0.16 (+2.90%) | 5,000 |
14 Dec 2021 | USD | 5.61 | 5.61 | 5.52 | 5.52 | 5.52 | -0.16 (-2.82%) | 1,000 |
13 Dec 2021 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.14 (-2.41%) | 1,000 |
10 Dec 2021 | USD | 5.8 | 5.82 | 5.72 | 5.82 | 5.82 | +0.05 (+0.87%) | 15,200 |
9 Dec 2021 | USD | 5.69 | 5.77 | 5.69 | 5.77 | 5.77 | -0.05 (-0.86%) | 28,300 |
8 Dec 2021 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.04 (-0.68%) | 300 |
7 Dec 2021 | USD | 5.85 | 5.91 | 5.75 | 5.86 | 5.86 | +0.11 (+1.91%) | 8,000 |
6 Dec 2021 | USD | 5.7 | 5.75 | 5.7 | 5.75 | 5.75 | +0.18 (+3.23%) | 4,500 |
3 Dec 2021 | USD | 5.72 | 5.72 | 5.57 | 5.57 | 5.57 | -0.18 (-3.13%) | 26,400 |
2 Dec 2021 | USD | 5.56 | 5.75 | 5.56 | 5.75 | 5.75 | +0.2 (+3.60%) | 8,800 |
1 Dec 2021 | USD | 5.66 | 5.71 | 5.55 | 5.55 | 5.55 | -0.02 (-0.36%) | 452,200 |
30 Nov 2021 | USD | 5.53 | 5.57 | 5.53 | 5.57 | 5.57 | -0.03 (-0.54%) | 1,300 |
29 Nov 2021 | USD | 5.46 | 5.6 | 5.46 | 5.6 | 5.6 | +0.03 (+0.54%) | 3,500 |
26 Nov 2021 | USD | 5.45 | 5.57 | 5.45 | 5.57 | 5.57 | -0.25 (-4.30%) | 5,300 |
24 Nov 2021 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 500 |
23 Nov 2021 | USD | 5.9 | 5.92 | 5.82 | 5.82 | 5.82 | -0.04 (-0.68%) | 14,500 |
22 Nov 2021 | USD | 5.9 | 5.9 | 5.78 | 5.86 | 5.86 | +0.1 (+1.74%) | 5,900 |
19 Nov 2021 | USD | 5.73 | 5.76 | 5.73 | 5.76 | 5.76 | -0.13 (-2.21%) | 50,900 |
18 Nov 2021 | USD | 5.8 | 5.89 | 5.8 | 5.89 | 5.89 | +0.08 (+1.38%) | 7,400 |
17 Nov 2021 | USD | 5.91 | 5.91 | 5.81 | 5.81 | 5.81 | -0.05 (-0.85%) | 10,500 |
16 Nov 2021 | USD | 5.83 | 5.91 | 5.83 | 5.86 | 5.86 | +0.03 (+0.51%) | 28,400 |