Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 5.62 | 5.83 | 5.62 | 5.83 | 5.83 | +0.07 (+1.22%) | 8,000 |
12 Nov 2021 | USD | 5.7 | 5.76 | 5.7 | 5.76 | 5.76 | -0.09 (-1.54%) | 36,700 |
11 Nov 2021 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 5.8 | 5.85 | 5.78 | 5.85 | 5.85 | +0.15 (+2.63%) | 13,300 |
9 Nov 2021 | USD | 5.72 | 5.77 | 5.7 | 5.7 | 5.7 | -0.19 (-3.23%) | 21,600 |
8 Nov 2021 | USD | 5.71 | 5.89 | 5.71 | 5.89 | 5.89 | +0.1 (+1.73%) | 33,300 |
5 Nov 2021 | USD | 5.87 | 5.97 | 5.79 | 5.79 | 5.79 | -0.21 (-3.50%) | 8,800 |
4 Nov 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
2 Nov 2021 | USD | 5.96 | 6.04 | 5.95 | 6 | 6 | -0.08 (-1.32%) | 70,800 |
1 Nov 2021 | USD | 6.02 | 6.14 | 6 | 6.08 | 6.08 | +0.07 (+1.16%) | 402,600 |
29 Oct 2021 | USD | 6.07 | 6.07 | 5.92 | 6.01 | 6.01 | +0.06 (+1.01%) | 6,700 |
28 Oct 2021 | USD | 6.12 | 6.12 | 5.95 | 5.95 | 5.95 | -0.22 (-3.57%) | 4,600 |
27 Oct 2021 | USD | 6.05 | 6.23 | 5.97 | 6.17 | 6.17 | +0.01 (+0.16%) | 31,000 |
26 Oct 2021 | USD | 6.1 | 6.16 | 6.1 | 6.16 | 6.16 | +0.07 (+1.15%) | 9,200 |
25 Oct 2021 | USD | 6.03 | 6.1 | 5.97 | 6.09 | 6.09 | +0.1 (+1.67%) | 18,900 |
22 Oct 2021 | USD | 5.92 | 5.99 | 5.89 | 5.99 | 5.99 | +0.11 (+1.87%) | 44,600 |
21 Oct 2021 | USD | 5.88 | 5.97 | 5.88 | 5.88 | 5.88 | -0.01 (-0.17%) | 11,200 |
20 Oct 2021 | USD | 5.88 | 6 | 5.88 | 5.89 | 5.89 | -0.03 (-0.51%) | 5,100 |
19 Oct 2021 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 5.92 | 5.96 | 5.9 | 5.92 | 5.92 | -0.01 (-0.17%) | 1,300 |
15 Oct 2021 | USD | 5.92 | 5.99 | 5.91 | 5.93 | 5.93 | +0.07 (+1.19%) | 15,400 |
14 Oct 2021 | USD | 5.85 | 5.86 | 5.85 | 5.86 | 5.86 | +0.03 (+0.51%) | 1,900 |
13 Oct 2021 | USD | 5.8 | 5.83 | 5.68 | 5.83 | 5.83 | +0.03 (+0.52%) | 23,500 |
12 Oct 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.03 (+0.52%) | 600 |
11 Oct 2021 | USD | 5.8 | 5.91 | 5.77 | 5.77 | 5.77 | +0.31 (+5.68%) | 142,500 |
8 Oct 2021 | USD | 5.47 | 5.72 | 5.46 | 5.46 | 5.46 | -0.12 (-2.15%) | 10,900 |
7 Oct 2021 | USD | 5.46 | 5.71 | 5.46 | 5.58 | 5.58 | +0.16 (+2.95%) | 8,100 |
6 Oct 2021 | USD | 5.4 | 5.5 | 5.3 | 5.42 | 5.42 | +0.04 (+0.74%) | 71,900 |
5 Oct 2021 | USD | 5.54 | 5.54 | 5.34 | 5.38 | 5.38 | +0.16 (+3.07%) | 34,200 |