Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.09 (-1.69%) | 3,000 |
1 Oct 2021 | USD | 5.47 | 5.47 | 5.22 | 5.31 | 5.31 | +0.04 (+0.76%) | 6,700 |
30 Sep 2021 | USD | 5.16 | 5.28 | 5.16 | 5.27 | 5.27 | +0.2 (+3.94%) | 5,400 |
29 Sep 2021 | USD | 5.45 | 5.45 | 5.07 | 5.07 | 5.07 | -0.09 (-1.74%) | 3,200 |
28 Sep 2021 | USD | 5.25 | 5.25 | 5.16 | 5.16 | 5.16 | -0.15 (-2.82%) | 13,500 |
27 Sep 2021 | USD | 5.24 | 5.31 | 5.16 | 5.31 | 5.31 | +0.15 (+2.91%) | 6,100 |
24 Sep 2021 | USD | 5.25 | 5.25 | 5.15 | 5.16 | 5.16 | 0.0 (0.0%) | 2,600 |
23 Sep 2021 | USD | 5.12 | 5.27 | 5.12 | 5.16 | 5.16 | 0.0 (0.0%) | 61,300 |
22 Sep 2021 | USD | 5.11 | 5.24 | 4.91 | 5.16 | 5.16 | +0.27 (+5.52%) | 10,700 |
21 Sep 2021 | USD | 4.88 | 4.95 | 4.88 | 4.89 | 4.89 | -0.03 (-0.61%) | 6,200 |
20 Sep 2021 | USD | 5.02 | 5.02 | 4.92 | 4.92 | 4.92 | -0.29 (-5.57%) | 3,800 |
17 Sep 2021 | USD | 5.15 | 5.21 | 5.15 | 5.21 | 5.21 | +0.17 (+3.37%) | 43,600 |
16 Sep 2021 | USD | 5.1 | 5.1 | 5 | 5.04 | 5.04 | -0.15 (-2.89%) | 1,300 |
15 Sep 2021 | USD | 5.14 | 5.19 | 4.98 | 5.19 | 5.19 | +0.15 (+2.98%) | 17,800 |
14 Sep 2021 | USD | 5.09 | 5.09 | 5.04 | 5.04 | 5.04 | -0.07 (-1.37%) | 1,500 |
13 Sep 2021 | USD | 5.2 | 5.3 | 5.09 | 5.11 | 5.11 | -0.03 (-0.58%) | 18,700 |
10 Sep 2021 | USD | 5.06 | 5.2 | 5.06 | 5.14 | 5.14 | -0.05 (-0.96%) | 2,200 |
9 Sep 2021 | USD | 5.15 | 5.26 | 5.15 | 5.19 | 5.19 | -0.07 (-1.33%) | 15,600 |
8 Sep 2021 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.11 (-2.05%) | 600 |
7 Sep 2021 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 5.37 | 5.37 | 5.34 | 5.37 | 5.37 | +0.08 (+1.51%) | 1,500 |
2 Sep 2021 | USD | 5.13 | 5.32 | 5.13 | 5.29 | 5.29 | +0.03 (+0.57%) | 14,500 |
1 Sep 2021 | USD | 5.17 | 5.33 | 5.17 | 5.26 | 5.26 | +0.21 (+4.16%) | 4,300 |
31 Aug 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.39 (-7.17%) | 700 |
30 Aug 2021 | USD | 5.42 | 5.44 | 5.25 | 5.44 | 5.44 | +0.05 (+0.93%) | 2,800 |
27 Aug 2021 | USD | 5.36 | 5.39 | 5.36 | 5.39 | 5.39 | +0.02 (+0.37%) | 500 |
26 Aug 2021 | USD | 5.31 | 5.4 | 5.21 | 5.37 | 5.37 | +0.12 (+2.29%) | 4,600 |
25 Aug 2021 | USD | 5.47 | 5.47 | 5.25 | 5.25 | 5.25 | +0.19 (+3.75%) | 3,900 |
24 Aug 2021 | USD | 5.35 | 5.35 | 5.06 | 5.06 | 5.06 | -0.25 (-4.71%) | 11,700 |
23 Aug 2021 | USD | 5.38 | 5.46 | 5.31 | 5.31 | 5.31 | -0.08 (-1.48%) | 62,200 |