Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.05 (-0.92%) | 2,000 |
19 Aug 2021 | USD | 5.4 | 5.44 | 5.16 | 5.44 | 5.44 | -0.15 (-2.68%) | 32,600 |
18 Aug 2021 | USD | 5.43 | 5.6 | 5.31 | 5.59 | 5.59 | +0.28 (+5.27%) | 2,800 |
17 Aug 2021 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.26 (-4.67%) | 300 |
16 Aug 2021 | USD | 5.41 | 5.64 | 5.41 | 5.57 | 5.57 | -0.08 (-1.42%) | 3,400 |
13 Aug 2021 | USD | 5.46 | 5.65 | 5.46 | 5.65 | 5.65 | -0.01 (-0.18%) | 1,400 |
12 Aug 2021 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.03 (+0.53%) | 1,100 |
11 Aug 2021 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.01 (+0.18%) | 400 |
10 Aug 2021 | USD | 5.58 | 5.62 | 5.55 | 5.62 | 5.62 | +0.07 (+1.26%) | 27,300 |
9 Aug 2021 | USD | 5.6 | 5.8 | 5.53 | 5.55 | 5.55 | -0.01 (-0.18%) | 5,900 |
6 Aug 2021 | USD | 5.4 | 5.66 | 5.4 | 5.56 | 5.56 | +0.25 (+4.71%) | 16,500 |
5 Aug 2021 | USD | 5.49 | 5.49 | 5.31 | 5.31 | 5.31 | -0.17 (-3.10%) | 6,300 |
4 Aug 2021 | USD | 5.5 | 5.5 | 5.45 | 5.48 | 5.48 | +0.17 (+3.20%) | 9,600 |
3 Aug 2021 | USD | 5.49 | 5.58 | 5.31 | 5.31 | 5.31 | -0.16 (-2.93%) | 4,800 |
2 Aug 2021 | USD | 5.28 | 5.47 | 5.28 | 5.47 | 5.47 | -0.02 (-0.36%) | 1,900 |
30 Jul 2021 | USD | 5.36 | 5.49 | 5.36 | 5.49 | 5.49 | +0.03 (+0.55%) | 5,600 |
29 Jul 2021 | USD | 5.51 | 5.53 | 5.46 | 5.46 | 5.46 | +0.18 (+3.41%) | 6,300 |
28 Jul 2021 | USD | 5.48 | 5.48 | 5.28 | 5.28 | 5.28 | -0.21 (-3.83%) | 1,000 |
27 Jul 2021 | USD | 5.51 | 5.55 | 5.38 | 5.49 | 5.49 | -0.05 (-0.90%) | 10,300 |
26 Jul 2021 | USD | 5.31 | 5.56 | 5.31 | 5.54 | 5.54 | +0.03 (+0.54%) | 29,300 |
23 Jul 2021 | USD | 5.51 | 5.51 | 5.47 | 5.51 | 5.51 | +0.03 (+0.55%) | 1,400 |
22 Jul 2021 | USD | 5.53 | 5.55 | 5.39 | 5.48 | 5.48 | -0.02 (-0.36%) | 3,100 |
21 Jul 2021 | USD | 5.36 | 5.5 | 5.36 | 5.5 | 5.5 | +0.17 (+3.19%) | 700 |
20 Jul 2021 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.14 (-2.56%) | 300 |
19 Jul 2021 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.04 (+0.74%) | 600 |
16 Jul 2021 | USD | 5.6 | 5.66 | 5.43 | 5.43 | 5.43 | -0.17 (-3.04%) | 2,100 |
15 Jul 2021 | USD | 5.67 | 5.67 | 5.6 | 5.6 | 5.6 | -0.11 (-1.93%) | 2,700 |
14 Jul 2021 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.05 (-0.87%) | 500 |
13 Jul 2021 | USD | 5.51 | 5.76 | 5.51 | 5.76 | 5.76 | +0.04 (+0.70%) | 7,100 |
12 Jul 2021 | USD | 5.69 | 5.72 | 5.69 | 5.72 | 5.72 | +0.02 (+0.35%) | 1,500 |