Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 5.69 | 5.7 | 5.69 | 5.7 | 5.7 | -0.08 (-1.38%) | 45,900 |
8 Jul 2021 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 5.78 | 5.78 | 5.6 | 5.78 | 5.78 | +0.13 (+2.30%) | 10,300 |
6 Jul 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.12 (-2.08%) | 600 |
2 Jul 2021 | USD | 5.78 | 5.78 | 5.57 | 5.77 | 5.77 | -0.23 (-3.83%) | 9,300 |
1 Jul 2021 | USD | 6 | 6 | 6 | 6 | 6 | +0.42 (+7.53%) | 200 |
30 Jun 2021 | USD | 5.58 | 5.78 | 5.58 | 5.58 | 5.58 | -0.19 (-3.29%) | 56,800 |
29 Jun 2021 | USD | 5.77 | 5.77 | 5.66 | 5.77 | 5.77 | +0.1 (+1.76%) | 2,300 |
28 Jun 2021 | USD | 5.86 | 5.86 | 5.67 | 5.67 | 5.67 | -0.2 (-3.41%) | 5,100 |
25 Jun 2021 | USD | 5.8 | 5.87 | 5.8 | 5.87 | 5.87 | -0.03 (-0.51%) | 9,900 |
24 Jun 2021 | USD | 6.15 | 6.15 | 5.87 | 5.9 | 5.9 | +0.04 (+0.68%) | 7,100 |
23 Jun 2021 | USD | 5.9 | 5.9 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 1,100 |
22 Jun 2021 | USD | 6.15 | 6.15 | 5.82 | 5.86 | 5.86 | +0.06 (+1.03%) | 5,100 |
21 Jun 2021 | USD | 5.66 | 5.9 | 5.66 | 5.8 | 5.8 | -0.05 (-0.85%) | 8,200 |
18 Jun 2021 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.02 (-0.34%) | 500 |
17 Jun 2021 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.2 (-3.29%) | 200 |
16 Jun 2021 | USD | 5.96 | 6.22 | 5.96 | 6.07 | 6.07 | +0.04 (+0.66%) | 3,100 |
15 Jun 2021 | USD | 6.11 | 6.15 | 5.86 | 6.03 | 6.03 | -0.07 (-1.15%) | 11,700 |
14 Jun 2021 | USD | 5.97 | 6.28 | 5.97 | 6.1 | 6.1 | -0.15 (-2.40%) | 10,900 |
11 Jun 2021 | USD | 6.16 | 6.27 | 6.1 | 6.25 | 6.25 | +0.1 (+1.63%) | 9,000 |
10 Jun 2021 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.02 (-0.32%) | 200 |
9 Jun 2021 | USD | 6.33 | 6.33 | 6.1 | 6.17 | 6.17 | -0.19 (-2.99%) | 3,300 |
8 Jun 2021 | USD | 6.3 | 6.36 | 6.14 | 6.36 | 6.36 | -0.17 (-2.60%) | 44,800 |
7 Jun 2021 | USD | 6.32 | 6.54 | 6.1 | 6.53 | 6.53 | +0.41 (+6.70%) | 8,000 |
4 Jun 2021 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 6.3 | 6.3 | 6.12 | 6.12 | 6.12 | -0.04 (-0.65%) | 1,600 |
2 Jun 2021 | USD | 6.36 | 6.36 | 6.16 | 6.16 | 6.16 | -0.16 (-2.53%) | 2,400 |
1 Jun 2021 | USD | 6.5 | 6.5 | 6.32 | 6.32 | 6.32 | -0.18 (-2.77%) | 7,100 |
28 May 2021 | USD | 6.37 | 6.5 | 6.22 | 6.5 | 6.5 | +0.2 (+3.17%) | 27,200 |
27 May 2021 | USD | 6.31 | 6.33 | 6.15 | 6.3 | 6.3 | 0.0 (0.0%) | 37,400 |