Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 7.61 | 7.84 | 7.61 | 7.694 | 7.694 | -0.206 (-2.61%) | 7,888 |
27 Mar 2024 | USD | 7.75 | 7.9 | 7.51 | 7.9 | 7.9 | -0.064 (-0.80%) | 3,116 |
26 Mar 2024 | USD | 7.86 | 8.012 | 7.85 | 7.964 | 7.964 | +0.094 (+1.19%) | 21,915 |
25 Mar 2024 | USD | 7.9775 | 7.9775 | 7.61 | 7.87 | 7.87 | +0.47 (+6.35%) | 18,338 |
22 Mar 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.343 (-4.43%) | 6,047 |
21 Mar 2024 | USD | 7.48 | 7.946 | 7.48 | 7.743 | 7.743 | +0.043 (+0.56%) | 20,029 |
20 Mar 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.3 (+4.05%) | 589 |
19 Mar 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.18 (-2.37%) | 807 |
18 Mar 2024 | USD | 7.652 | 7.652 | 7.58 | 7.58 | 7.58 | -0.02 (-0.26%) | 2,011 |
15 Mar 2024 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.12 (+1.60%) | 427 |
14 Mar 2024 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.002 (+0.03%) | 35,000 |
13 Mar 2024 | USD | 7.51 | 7.51 | 7.478 | 7.478 | 7.478 | +0.118 (+1.60%) | 20,351 |
12 Mar 2024 | USD | 7.6325 | 7.6325 | 7.36 | 7.36 | 7.36 | +0.117 (+1.62%) | 7,682 |
11 Mar 2024 | USD | 7.11 | 7.392 | 7.11 | 7.2425 | 7.2425 | -0.087 (-1.19%) | 7,548 |
8 Mar 2024 | USD | 7.474 | 7.474 | 7.33 | 7.33 | 7.33 | -0.334 (-4.36%) | 13,173 |
7 Mar 2024 | USD | 7.582 | 7.664 | 7.47 | 7.664 | 7.664 | -0.116 (-1.49%) | 9,875 |
6 Mar 2024 | USD | 7.79 | 7.79 | 7.78 | 7.78 | 7.78 | +0.01 (+0.13%) | 1,330 |
5 Mar 2024 | USD | 7.745 | 7.77 | 7.745 | 7.77 | 7.77 | +0.16 (+2.10%) | 15,582 |
4 Mar 2024 | USD | 7.63 | 7.63 | 7.55 | 7.61 | 7.61 | -0.02 (-0.26%) | 2,793 |
1 Mar 2024 | USD | 7.942 | 7.942 | 7.63 | 7.63 | 7.63 | -0.178 (-2.28%) | 3,278 |
29 Feb 2024 | USD | 7.725 | 7.808 | 7.725 | 7.808 | 7.808 | +0.004 (+0.05%) | 2,449 |
28 Feb 2024 | USD | 7.806 | 7.806 | 7.63 | 7.804 | 7.804 | +0.268 (+3.56%) | 4,209 |
27 Feb 2024 | USD | 7.544 | 7.764 | 7.53 | 7.536 | 7.536 | -0.014 (-0.19%) | 5,338 |
26 Feb 2024 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.156 (-2.02%) | 2,228 |
23 Feb 2024 | USD | 7.75 | 7.75 | 7.508 | 7.706 | 7.706 | +0.148 (+1.96%) | 9,583 |
22 Feb 2024 | USD | 7.598 | 7.598 | 7.558 | 7.558 | 7.558 | +0.153 (+2.07%) | 804 |
21 Feb 2024 | USD | 7.46 | 7.53 | 7.405 | 7.405 | 7.405 | -0.765 (-9.36%) | 96,377 |
20 Feb 2024 | USD | 8 | 8.17 | 7.96 | 8.17 | 8.17 | +0.06 (+0.74%) | 37,132 |
16 Feb 2024 | USD | 7.98 | 8.11 | 7.86 | 8.11 | 8.11 | +0.184 (+2.32%) | 38,678 |
15 Feb 2024 | USD | 7.7 | 7.926 | 7.7 | 7.926 | 7.926 | +0.326 (+4.29%) | 54,117 |