Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 5.88 | 5.92 | 5.8 | 5.85 | 5.85 | -0.03 (-0.51%) | 3,100 |
13 Apr 2021 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.05 (-0.84%) | 300 |
12 Apr 2021 | USD | 5.95 | 5.96 | 5.93 | 5.93 | 5.93 | +0.01 (+0.17%) | 1,600 |
9 Apr 2021 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.14 (-2.31%) | 1,100 |
8 Apr 2021 | USD | 6 | 6.06 | 5.93 | 6.06 | 6.06 | +0.15 (+2.54%) | 4,900 |
7 Apr 2021 | USD | 5.71 | 5.93 | 5.71 | 5.91 | 5.91 | +0.07 (+1.20%) | 4,500 |
6 Apr 2021 | USD | 5.88 | 5.88 | 5.84 | 5.84 | 5.84 | +0.31 (+5.61%) | 2,500 |
5 Apr 2021 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.35 (-5.95%) | 500 |
1 Apr 2021 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.07 (+1.20%) | 300 |
31 Mar 2021 | USD | 5.85 | 6.12 | 5.81 | 5.81 | 5.81 | -0.19 (-3.17%) | 5,100 |
30 Mar 2021 | USD | 5.76 | 6 | 5.76 | 6 | 6 | +0.33 (+5.82%) | 68,400 |
29 Mar 2021 | USD | 5.84 | 5.84 | 5.67 | 5.67 | 5.67 | -0.13 (-2.24%) | 7,800 |
26 Mar 2021 | USD | 5.56 | 5.83 | 5.56 | 5.8 | 5.8 | +0.06 (+1.05%) | 4,600 |
25 Mar 2021 | USD | 5.6 | 5.74 | 5.6 | 5.74 | 5.74 | -0.11 (-1.88%) | 11,800 |
24 Mar 2021 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 5.83 | 5.86 | 5.83 | 5.85 | 5.85 | -0.22 (-3.62%) | 3,000 |
22 Mar 2021 | USD | 5.9 | 6.07 | 5.9 | 6.07 | 6.07 | +0.08 (+1.34%) | 800 |
19 Mar 2021 | USD | 5.94 | 5.99 | 5.94 | 5.99 | 5.99 | -0.1 (-1.64%) | 4,200 |
18 Mar 2021 | USD | 5.92 | 6.09 | 5.86 | 6.09 | 6.09 | +0.25 (+4.28%) | 14,700 |
17 Mar 2021 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.06 (-1.02%) | 1,800 |
16 Mar 2021 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.09 (+1.55%) | 100 |
15 Mar 2021 | USD | 5.85 | 5.85 | 5.81 | 5.81 | 5.81 | -0.15 (-2.52%) | 20,000 |
12 Mar 2021 | USD | 5.8 | 5.99 | 5.8 | 5.96 | 5.96 | -0.04 (-0.67%) | 3,000 |
11 Mar 2021 | USD | 6 | 6.02 | 5.96 | 6 | 6 | -0.34 (-5.36%) | 4,200 |
10 Mar 2021 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 6.25 | 6.47 | 6 | 6.34 | 6.34 | +0.38 (+6.38%) | 42,600 |
5 Mar 2021 | USD | 6.15 | 6.2 | 5.9 | 5.96 | 5.96 | +0.07 (+1.19%) | 7,000 |
4 Mar 2021 | USD | 5.9 | 6.01 | 5.82 | 5.89 | 5.89 | -0.03 (-0.51%) | 73,100 |
3 Mar 2021 | USD | 5.97 | 6 | 5.75 | 5.92 | 5.92 | +0.13 (+2.25%) | 7,200 |