| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 5.91 | 6.2 | 5.79 | 5.79 | 5.79 | -0.09 (-1.53%) | 1,600 |
| 1 Mar 2021 | USD | 5.9 | 5.9 | 5.88 | 5.88 | 5.88 | -0.1 (-1.67%) | 1,000 |
| 26 Feb 2021 | USD | 6.06 | 6.06 | 5.98 | 5.98 | 5.98 | -0.08 (-1.32%) | 700 |
| 25 Feb 2021 | USD | 6 | 6.21 | 6 | 6.06 | 6.06 | +0.03 (+0.50%) | 4,700 |
| 24 Feb 2021 | USD | 6.01 | 6.04 | 6.01 | 6.03 | 6.03 | +0.12 (+2.03%) | 15,300 |
| 23 Feb 2021 | USD | 5.75 | 6.26 | 5.75 | 5.91 | 5.91 | -0.04 (-0.67%) | 17,500 |
| 22 Feb 2021 | USD | 6.05 | 6.05 | 5.89 | 5.95 | 5.95 | +0.07 (+1.19%) | 11,300 |
| 19 Feb 2021 | USD | 5.8 | 5.94 | 5.8 | 5.88 | 5.88 | +0.03 (+0.51%) | 3,300 |
| 18 Feb 2021 | USD | 5.8 | 5.85 | 5.8 | 5.85 | 5.85 | -0.02 (-0.34%) | 1,200 |
| 17 Feb 2021 | USD | 5.97 | 6 | 5.87 | 5.87 | 5.87 | -0.06 (-1.01%) | 39,300 |
| 16 Feb 2021 | USD | 5.6 | 5.97 | 5.59 | 5.93 | 5.93 | +0.46 (+8.41%) | 15,700 |
| 12 Feb 2021 | USD | 5.58 | 5.58 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 1,600 |
| 11 Feb 2021 | USD | 5.39 | 5.47 | 5.39 | 5.47 | 5.47 | -0.04 (-0.73%) | 1,900 |
| 10 Feb 2021 | USD | 5.46 | 5.51 | 5.4 | 5.51 | 5.51 | +0.1 (+1.85%) | 16,100 |
| 9 Feb 2021 | USD | 5.44 | 5.45 | 5.41 | 5.41 | 5.41 | +0.06 (+1.12%) | 1,500 |
| 8 Feb 2021 | USD | 5.63 | 5.63 | 5.27 | 5.35 | 5.35 | -0.03 (-0.56%) | 15,600 |
| 5 Feb 2021 | USD | 5.4 | 5.4 | 5.28 | 5.38 | 5.38 | +0.11 (+2.09%) | 4,600 |
| 4 Feb 2021 | USD | 5.32 | 5.32 | 5.27 | 5.27 | 5.27 | +0.01 (+0.19%) | 6,700 |
| 3 Feb 2021 | USD | 5.25 | 5.31 | 5.25 | 5.26 | 5.26 | -0.08 (-1.50%) | 5,800 |
| 2 Feb 2021 | USD | 5.28 | 5.39 | 5.28 | 5.34 | 5.34 | -0.12 (-2.20%) | 1,900 |
| 1 Feb 2021 | USD | 5.09 | 5.46 | 5.09 | 5.46 | 5.46 | +0.18 (+3.41%) | 3,400 |
| 29 Jan 2021 | USD | 5.25 | 5.28 | 5.25 | 5.28 | 5.28 | -0.18 (-3.30%) | 1,600 |
| 28 Jan 2021 | USD | 5.4 | 5.46 | 5.35 | 5.46 | 5.46 | -0.03 (-0.55%) | 18,000 |
| 27 Jan 2021 | USD | 5.45 | 5.52 | 5.45 | 5.49 | 5.49 | -0.03 (-0.54%) | 7,900 |
| 26 Jan 2021 | USD | 5.5 | 5.52 | 5.45 | 5.52 | 5.52 | +0.07 (+1.28%) | 2,300 |
| 25 Jan 2021 | USD | 5.45 | 5.45 | 5.4 | 5.45 | 5.45 | -0.09 (-1.62%) | 2,900 |
| 22 Jan 2021 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.09 (-1.60%) | 1,400 |
| 21 Jan 2021 | USD | 5.7 | 5.7 | 5.63 | 5.63 | 5.63 | +0.03 (+0.54%) | 600 |
| 20 Jan 2021 | USD | 5.52 | 5.6 | 5.5 | 5.6 | 5.6 | +0.05 (+0.90%) | 9,400 |
| 19 Jan 2021 | USD | 5.52 | 5.63 | 5.52 | 5.55 | 5.55 | +0.17 (+3.16%) | 14,800 |
