| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 7.8 | 7.8 | 7.59 | 7.6 | 7.6 | +0.09 (+1.20%) | 28,122 |
| 13 Feb 2024 | USD | 7.576 | 7.576 | 7.5 | 7.51 | 7.51 | -0.18 (-2.34%) | 5,733 |
| 12 Feb 2024 | USD | 7.7525 | 7.7525 | 7.577 | 7.69 | 7.69 | +0.114 (+1.50%) | 3,114 |
| 9 Feb 2024 | USD | 7.715 | 7.715 | 7.576 | 7.576 | 7.576 | -0.209 (-2.68%) | 44,315 |
| 8 Feb 2024 | USD | 7.83 | 7.896 | 7.68 | 7.785 | 7.785 | +0.035 (+0.45%) | 2,249 |
| 7 Feb 2024 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.04 (-0.51%) | 284 |
| 6 Feb 2024 | USD | 7.86 | 7.95 | 7.79 | 7.79 | 7.79 | +0.22 (+2.91%) | 35,029 |
| 5 Feb 2024 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.292 (-3.72%) | 5,600 |
| 2 Feb 2024 | USD | 7.64 | 7.8625 | 7.57 | 7.8625 | 7.8625 | -0.098 (-1.22%) | 2,364 |
| 1 Feb 2024 | USD | 7.84 | 7.96 | 7.6135 | 7.96 | 7.96 | +0.022 (+0.28%) | 2,436 |
| 31 Jan 2024 | USD | 7.78 | 7.938 | 7.78 | 7.938 | 7.938 | +0.158 (+2.03%) | 1,213 |
| 30 Jan 2024 | USD | 7.8 | 7.858 | 7.71 | 7.78 | 7.78 | -0.03 (-0.38%) | 32,216 |
| 29 Jan 2024 | USD | 7.7 | 7.81 | 7.7 | 7.81 | 7.81 | -0.108 (-1.36%) | 2,454 |
| 26 Jan 2024 | USD | 7.73 | 7.918 | 7.67 | 7.918 | 7.918 | +0.418 (+5.57%) | 13,871 |
| 25 Jan 2024 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.205 (-2.66%) | 9,010 |
| 24 Jan 2024 | USD | 7.73 | 7.73 | 7.666 | 7.705 | 7.705 | +0.295 (+3.98%) | 3,178 |
| 23 Jan 2024 | USD | 7.6 | 7.6 | 7.41 | 7.41 | 7.41 | -0.185 (-2.44%) | 6,328 |
| 22 Jan 2024 | USD | 7.43 | 7.595 | 7.43 | 7.595 | 7.595 | +0.135 (+1.81%) | 6,411 |
| 19 Jan 2024 | USD | 7.562 | 7.562 | 7.46 | 7.46 | 7.46 | +0.11 (+1.50%) | 1,322 |
| 18 Jan 2024 | USD | 7.56 | 7.56 | 7.35 | 7.35 | 7.35 | -0.09 (-1.21%) | 14,000 |
| 17 Jan 2024 | USD | 7.45 | 7.45 | 7.25 | 7.44 | 7.44 | -0.174 (-2.29%) | 9,639 |
| 16 Jan 2024 | USD | 7.63 | 7.63 | 7.59 | 7.614 | 7.614 | -0.166 (-2.13%) | 2,645 |
| 12 Jan 2024 | USD | 7.83 | 7.8775 | 7.637 | 7.78 | 7.78 | -0.09 (-1.14%) | 7,405 |
| 11 Jan 2024 | USD | 7.809 | 7.87 | 7.809 | 7.87 | 7.87 | -0.056 (-0.71%) | 1,263 |
| 10 Jan 2024 | USD | 8 | 8 | 7.926 | 7.926 | 7.926 | +0.046 (+0.58%) | 31,009 |
| 9 Jan 2024 | USD | 7.95 | 8.015 | 7.88 | 7.88 | 7.88 | -0.27 (-3.31%) | 6,091 |
| 8 Jan 2024 | USD | 8.105 | 8.15 | 7.95 | 8.15 | 8.15 | +0.045 (+0.56%) | 8,353 |
| 5 Jan 2024 | USD | 8.132 | 8.132 | 8.0432 | 8.1045 | 8.1045 | +0.275 (+3.51%) | 922 |
| 4 Jan 2024 | USD | 7.915 | 8.04 | 7.83 | 7.83 | 7.83 | +0.07 (+0.90%) | 22,076 |
| 3 Jan 2024 | USD | 8.014 | 8.014 | 7.76 | 7.76 | 7.76 | -0.184 (-2.32%) | 6,675 |
