Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 7.93 | 8.01 | 7.8774 | 7.944 | 7.944 | -0.06 (-0.76%) | 11,762 |
29 Dec 2023 | USD | 8.07 | 8.096 | 7.93 | 8.0045 | 8.0045 | -0.015 (-0.19%) | 15,849 |
28 Dec 2023 | USD | 8.01 | 8.1125 | 8.01 | 8.02 | 8.02 | +0.02 (+0.25%) | 11,883 |
27 Dec 2023 | USD | 8.05 | 8.06 | 7.94 | 8 | 8 | +0.075 (+0.95%) | 10,253 |
26 Dec 2023 | USD | 7.925 | 8.08 | 7.874 | 7.925 | 7.925 | +0.015 (+0.19%) | 1,540 |
22 Dec 2023 | USD | 7.66 | 8.2 | 7.66 | 7.91 | 7.91 | +0.128 (+1.64%) | 22,474 |
21 Dec 2023 | USD | 7.85 | 7.85 | 7.7024 | 7.782 | 7.782 | -0.008 (-0.10%) | 7,385 |
20 Dec 2023 | USD | 7.69 | 7.814 | 7.53 | 7.79 | 7.79 | +0.12 (+1.56%) | 24,738 |
19 Dec 2023 | USD | 7.55 | 7.83 | 7.55 | 7.6704 | 7.6704 | -0.08 (-1.03%) | 17,880 |
18 Dec 2023 | USD | 7.61 | 7.75 | 7.61 | 7.75 | 7.75 | +0.17 (+2.24%) | 986 |
15 Dec 2023 | USD | 7.58 | 7.7825 | 7.58 | 7.58 | 7.58 | -0.167 (-2.16%) | 17,448 |
14 Dec 2023 | USD | 7.67 | 7.76 | 7.67 | 7.7474 | 7.7474 | +0.097 (+1.27%) | 9,952 |
13 Dec 2023 | USD | 7.66 | 7.77 | 7.65 | 7.65 | 7.65 | -0.05 (-0.65%) | 28,999 |
12 Dec 2023 | USD | 7.62 | 7.764 | 7.62 | 7.7 | 7.7 | +0.13 (+1.72%) | 28,986 |
11 Dec 2023 | USD | 7.57 | 7.7825 | 7.56 | 7.57 | 7.57 | -0.01 (-0.13%) | 16,807 |
8 Dec 2023 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.11 (-1.43%) | 9,143 |
7 Dec 2023 | USD | 7.6 | 7.7 | 7.6 | 7.69 | 7.69 | +0.1 (+1.32%) | 13,252 |
6 Dec 2023 | USD | 7.7075 | 7.746 | 7.59 | 7.59 | 7.59 | +0.124 (+1.66%) | 27,338 |
5 Dec 2023 | USD | 7.6005 | 7.702 | 7.466 | 7.466 | 7.466 | +0.036 (+0.48%) | 5,960 |
4 Dec 2023 | USD | 7.698 | 7.724 | 7.43 | 7.43 | 7.43 | -0.242 (-3.15%) | 7,281 |
1 Dec 2023 | USD | 7.42 | 7.672 | 7.42 | 7.672 | 7.672 | +0.202 (+2.70%) | 4,930 |
30 Nov 2023 | USD | 7.6 | 7.61 | 7.47 | 7.47 | 7.47 | -0.12 (-1.58%) | 6,382 |
29 Nov 2023 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.005 (+0.07%) | 0 |
28 Nov 2023 | USD | 7.73 | 7.73 | 7.504 | 7.585 | 7.585 | +0.049 (+0.65%) | 5,605 |
27 Nov 2023 | USD | 7.48 | 7.635 | 7.48 | 7.536 | 7.536 | -0.172 (-2.23%) | 6,901 |
24 Nov 2023 | USD | 7.708 | 7.708 | 7.708 | 7.708 | 7.708 | +0.304 (+4.11%) | 2,751 |
22 Nov 2023 | USD | 7.515 | 7.69 | 7.404 | 7.404 | 7.404 | -0.124 (-1.65%) | 2,366 |
21 Nov 2023 | USD | 7.544 | 7.738 | 7.528 | 7.528 | 7.528 | -0.21 (-2.71%) | 37,146 |
20 Nov 2023 | USD | 7.55 | 7.738 | 7.55 | 7.738 | 7.738 | +0.133 (+1.75%) | 19,988 |
17 Nov 2023 | USD | 7.488 | 7.605 | 7.42 | 7.605 | 7.605 | +0.085 (+1.13%) | 3,985 |