| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 7.55 | 7.738 | 7.55 | 7.738 | 7.738 | +0.133 (+1.75%) | 19,988 |
| 17 Nov 2023 | USD | 7.488 | 7.605 | 7.42 | 7.605 | 7.605 | +0.085 (+1.13%) | 3,985 |
| 16 Nov 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.07 (-0.92%) | 2,130 |
| 15 Nov 2023 | USD | 7.61 | 7.635 | 7.536 | 7.59 | 7.59 | +0.28 (+3.83%) | 1,702 |
| 14 Nov 2023 | USD | 7.34 | 7.34 | 7.31 | 7.31 | 7.31 | -0.12 (-1.62%) | 174,378 |
| 13 Nov 2023 | USD | 7.4162 | 7.4309 | 7.4162 | 7.43 | 7.43 | +0.155 (+2.13%) | 23,663 |
| 10 Nov 2023 | USD | 7.18 | 7.275 | 7.18 | 7.275 | 7.275 | -0.075 (-1.02%) | 5,326 |
| 9 Nov 2023 | USD | 7.375 | 7.435 | 7.18 | 7.35 | 7.35 | -0.022 (-0.30%) | 11,138 |
| 8 Nov 2023 | USD | 7.4348 | 7.465 | 7.372 | 7.372 | 7.372 | -0.024 (-0.32%) | 16,739 |
| 7 Nov 2023 | USD | 7.445 | 7.445 | 7.396 | 7.396 | 7.396 | -0.219 (-2.88%) | 34,401 |
| 6 Nov 2023 | USD | 7.5 | 7.615 | 7.5 | 7.615 | 7.615 | +0.167 (+2.24%) | 371 |
| 3 Nov 2023 | USD | 7.448 | 7.448 | 7.448 | 7.448 | 7.448 | +0.158 (+2.17%) | 401 |
| 2 Nov 2023 | USD | 7.152 | 7.428 | 7.06 | 7.29 | 7.29 | +0.29 (+4.14%) | 10,325 |
| 1 Nov 2023 | USD | 7.082 | 7.2775 | 7 | 7 | 7 | -0.058 (-0.82%) | 22,325 |
| 31 Oct 2023 | USD | 7.1992 | 7.3475 | 7.058 | 7.058 | 7.058 | -0.112 (-1.56%) | 2,117 |
| 30 Oct 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.05 (-0.69%) | 3,092 |
| 26 Oct 2023 | USD | 7.4 | 7.55 | 7.21 | 7.22 | 7.22 | -0.175 (-2.37%) | 4,740 |
| 25 Oct 2023 | USD | 7.18 | 7.62 | 7.18 | 7.395 | 7.395 | -0.195 (-2.57%) | 5,546 |
| 24 Oct 2023 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.002 (+0.03%) | 0 |
| 23 Oct 2023 | USD | 7.542 | 7.588 | 7.4 | 7.588 | 7.588 | +0.123 (+1.65%) | 990 |
| 20 Oct 2023 | USD | 7.465 | 7.465 | 7.465 | 7.465 | 7.465 | -0.281 (-3.63%) | 500 |
| 19 Oct 2023 | USD | 7.746 | 7.746 | 7.746 | 7.746 | 7.746 | -0.044 (-0.56%) | 123 |
| 18 Oct 2023 | USD | 7.93 | 7.93 | 7.79 | 7.79 | 7.79 | -0.02 (-0.26%) | 1,860 |
| 17 Oct 2023 | USD | 7.93 | 7.9975 | 7.81 | 7.81 | 7.81 | -0.125 (-1.58%) | 17,502 |
| 16 Oct 2023 | USD | 7.9233 | 7.935 | 7.9233 | 7.935 | 7.935 | +0.125 (+1.60%) | 25,529 |
| 13 Oct 2023 | USD | 7.872 | 7.9 | 7.81 | 7.81 | 7.81 | -0.06 (-0.76%) | 25,545 |
| 12 Oct 2023 | USD | 8.009 | 8.009 | 7.87 | 7.87 | 7.87 | -0.1 (-1.25%) | 15,633 |
| 11 Oct 2023 | USD | 8.1 | 8.11 | 7.97 | 7.97 | 7.97 | +0.038 (+0.48%) | 27,577 |
| 10 Oct 2023 | USD | 8.0276 | 8.04 | 7.932 | 7.932 | 7.932 | +0.184 (+2.37%) | 7,013 |
