| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 7.805 | 7.805 | 7.748 | 7.748 | 7.748 | -0.136 (-1.73%) | 1,294 |
| 6 Oct 2023 | USD | 7.918 | 8.044 | 7.82 | 7.884 | 7.884 | +0.254 (+3.33%) | 93,072 |
| 5 Oct 2023 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.1 (-1.29%) | 109 |
| 4 Oct 2023 | USD | 7.78 | 7.78 | 7.73 | 7.73 | 7.73 | +0.01 (+0.13%) | 767 |
| 3 Oct 2023 | USD | 7.78 | 7.78 | 7.68 | 7.72 | 7.72 | +0.12 (+1.58%) | 21,338 |
| 2 Oct 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.2 (-2.56%) | 425 |
| 29 Sep 2023 | USD | 7.89 | 7.89 | 7.8 | 7.8 | 7.8 | +0.046 (+0.59%) | 1,448 |
| 28 Sep 2023 | USD | 7.805 | 7.805 | 7.754 | 7.754 | 7.754 | +0.119 (+1.56%) | 8,173 |
| 27 Sep 2023 | USD | 7.678 | 7.7975 | 7.61 | 7.635 | 7.635 | -0.14 (-1.80%) | 53,391 |
| 26 Sep 2023 | USD | 7.91 | 7.91 | 7.7075 | 7.775 | 7.775 | +0.055 (+0.71%) | 4,564 |
| 25 Sep 2023 | USD | 7.69 | 7.72 | 7.69 | 7.72 | 7.72 | -0.09 (-1.15%) | 1,195 |
| 22 Sep 2023 | USD | 7.94 | 7.94 | 7.8 | 7.81 | 7.81 | +0.05 (+0.64%) | 4,352 |
| 21 Sep 2023 | USD | 7.62 | 7.76 | 7.62 | 7.76 | 7.76 | -0.04 (-0.51%) | 1,049 |
| 20 Sep 2023 | USD | 7.76 | 7.9 | 7.76 | 7.8 | 7.8 | -0.08 (-1.02%) | 3,337 |
| 19 Sep 2023 | USD | 7.945 | 7.945 | 7.88 | 7.88 | 7.88 | +0.32 (+4.23%) | 25,748 |
| 18 Sep 2023 | USD | 7.91 | 7.91 | 7.56 | 7.56 | 7.56 | -0.01 (-0.13%) | 1,359 |
| 15 Sep 2023 | USD | 7.65 | 7.755 | 7.57 | 7.57 | 7.57 | -0.16 (-2.07%) | 14,556 |
| 14 Sep 2023 | USD | 7.74 | 7.74 | 7.73 | 7.73 | 7.73 | +0.26 (+3.48%) | 8,372 |
| 13 Sep 2023 | USD | 7.44 | 7.524 | 7.44 | 7.47 | 7.47 | +0.055 (+0.74%) | 4,085 |
| 12 Sep 2023 | USD | 7.4 | 7.415 | 7.3 | 7.415 | 7.415 | -0.039 (-0.52%) | 8,801 |
| 11 Sep 2023 | USD | 7.36 | 7.454 | 7.225 | 7.454 | 7.454 | +0.364 (+5.13%) | 10,966 |
| 8 Sep 2023 | USD | 7.25 | 7.33 | 7.09 | 7.09 | 7.09 | -0.314 (-4.24%) | 6,350 |
| 7 Sep 2023 | USD | 7.35 | 7.404 | 7.35 | 7.404 | 7.404 | +0.049 (+0.67%) | 3,105 |
| 6 Sep 2023 | USD | 7.355 | 7.355 | 7.355 | 7.355 | 7.355 | +0.105 (+1.45%) | 830 |
| 5 Sep 2023 | USD | 7.3616 | 7.5725 | 7.25 | 7.25 | 7.25 | -0.116 (-1.57%) | 10,136 |
| 1 Sep 2023 | USD | 7.395 | 7.44 | 7.3 | 7.366 | 7.366 | +0.066 (+0.90%) | 4,190 |
| 31 Aug 2023 | USD | 7.39 | 7.498 | 7.3 | 7.3 | 7.3 | -0.122 (-1.64%) | 4,020 |
| 30 Aug 2023 | USD | 7.4685 | 7.4685 | 7.422 | 7.422 | 7.422 | +0.142 (+1.95%) | 84,660 |
| 29 Aug 2023 | USD | 7.448 | 7.49 | 7.28 | 7.28 | 7.28 | -0.16 (-2.15%) | 24,754 |
| 28 Aug 2023 | USD | 7.29 | 7.565 | 7.19 | 7.44 | 7.44 | +0.04 (+0.54%) | 4,370 |
