Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 7.48 | 7.64 | 7.48 | 7.54 | 7.54 | -0.17 (-2.20%) | 6,900 |
24 Nov 2023 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.31 (+4.19%) | 2,800 |
22 Nov 2023 | USD | 7.52 | 7.69 | 7.4 | 7.4 | 7.4 | -0.13 (-1.73%) | 2,400 |
21 Nov 2023 | USD | 7.54 | 7.74 | 7.53 | 7.53 | 7.53 | -0.21 (-2.71%) | 37,100 |
20 Nov 2023 | USD | 7.55 | 7.74 | 7.55 | 7.74 | 7.74 | +0.13 (+1.71%) | 20,000 |
17 Nov 2023 | USD | 7.49 | 7.61 | 7.42 | 7.61 | 7.61 | +0.09 (+1.20%) | 4,000 |
16 Nov 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.07 (-0.92%) | 2,100 |
15 Nov 2023 | USD | 7.61 | 7.64 | 7.54 | 7.59 | 7.59 | +0.28 (+3.83%) | 1,700 |
14 Nov 2023 | USD | 7.34 | 7.34 | 7.31 | 7.31 | 7.31 | -0.12 (-1.62%) | 174,400 |
13 Nov 2023 | USD | 7.42 | 7.43 | 7.42 | 7.43 | 7.43 | +0.15 (+2.06%) | 23,700 |
10 Nov 2023 | USD | 7.18 | 7.28 | 7.18 | 7.28 | 7.28 | -0.07 (-0.95%) | 5,300 |
9 Nov 2023 | USD | 7.38 | 7.44 | 7.18 | 7.35 | 7.35 | -0.02 (-0.27%) | 11,100 |
8 Nov 2023 | USD | 7.43 | 7.47 | 7.37 | 7.37 | 7.37 | -0.03 (-0.41%) | 16,700 |
7 Nov 2023 | USD | 7.45 | 7.45 | 7.4 | 7.4 | 7.4 | -0.22 (-2.89%) | 34,400 |
6 Nov 2023 | USD | 7.5 | 7.62 | 7.5 | 7.62 | 7.62 | +0.17 (+2.28%) | 400 |
3 Nov 2023 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.16 (+2.19%) | 400 |
2 Nov 2023 | USD | 7.15 | 7.43 | 7.06 | 7.29 | 7.29 | +0.29 (+4.14%) | 10,300 |
1 Nov 2023 | USD | 7.08 | 7.28 | 7 | 7 | 7 | -0.06 (-0.85%) | 22,300 |
31 Oct 2023 | USD | 7.2 | 7.35 | 7.06 | 7.06 | 7.06 | -0.11 (-1.53%) | 2,100 |
30 Oct 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.05 (-0.69%) | 3,100 |
26 Oct 2023 | USD | 7.4 | 7.55 | 7.21 | 7.22 | 7.22 | -0.18 (-2.43%) | 4,700 |
25 Oct 2023 | USD | 7.18 | 7.62 | 7.18 | 7.4 | 7.4 | -0.19 (-2.50%) | 5,500 |
24 Oct 2023 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 7.54 | 7.59 | 7.4 | 7.59 | 7.59 | +0.12 (+1.61%) | 1,000 |
20 Oct 2023 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.28 (-3.61%) | 500 |
19 Oct 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.04 (-0.51%) | 100 |
18 Oct 2023 | USD | 7.93 | 7.93 | 7.79 | 7.79 | 7.79 | -0.02 (-0.26%) | 1,900 |
17 Oct 2023 | USD | 7.93 | 8 | 7.81 | 7.81 | 7.81 | -0.13 (-1.64%) | 17,500 |
16 Oct 2023 | USD | 7.92 | 7.94 | 7.92 | 7.94 | 7.94 | +0.13 (+1.66%) | 25,500 |