Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 7.87 | 7.9 | 7.81 | 7.81 | 7.81 | -0.06 (-0.76%) | 25,500 |
12 Oct 2023 | USD | 8.01 | 8.01 | 7.87 | 7.87 | 7.87 | -0.1 (-1.25%) | 15,600 |
11 Oct 2023 | USD | 8.1 | 8.11 | 7.97 | 7.97 | 7.97 | +0.04 (+0.50%) | 27,600 |
10 Oct 2023 | USD | 8.03 | 8.04 | 7.93 | 7.93 | 7.93 | +0.18 (+2.32%) | 7,000 |
9 Oct 2023 | USD | 7.81 | 7.81 | 7.75 | 7.75 | 7.75 | -0.13 (-1.65%) | 1,300 |
6 Oct 2023 | USD | 7.92 | 8.04 | 7.82 | 7.88 | 7.88 | +0.25 (+3.28%) | 93,100 |
5 Oct 2023 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.1 (-1.29%) | 100 |
4 Oct 2023 | USD | 7.78 | 7.78 | 7.73 | 7.73 | 7.73 | +0.01 (+0.13%) | 800 |
3 Oct 2023 | USD | 7.78 | 7.78 | 7.68 | 7.72 | 7.72 | +0.12 (+1.58%) | 21,300 |
2 Oct 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.2 (-2.56%) | 400 |
29 Sep 2023 | USD | 7.89 | 7.89 | 7.8 | 7.8 | 7.8 | +0.05 (+0.65%) | 1,400 |
28 Sep 2023 | USD | 7.81 | 7.81 | 7.75 | 7.75 | 7.75 | +0.11 (+1.44%) | 8,200 |
27 Sep 2023 | USD | 7.68 | 7.8 | 7.61 | 7.64 | 7.64 | -0.14 (-1.80%) | 53,400 |
26 Sep 2023 | USD | 7.91 | 7.91 | 7.71 | 7.78 | 7.78 | +0.06 (+0.78%) | 4,600 |
25 Sep 2023 | USD | 7.69 | 7.72 | 7.69 | 7.72 | 7.72 | -0.09 (-1.15%) | 1,200 |
22 Sep 2023 | USD | 7.94 | 7.94 | 7.8 | 7.81 | 7.81 | +0.05 (+0.64%) | 4,400 |
21 Sep 2023 | USD | 7.62 | 7.76 | 7.62 | 7.76 | 7.76 | -0.04 (-0.51%) | 1,000 |
20 Sep 2023 | USD | 7.76 | 7.9 | 7.76 | 7.8 | 7.8 | -0.08 (-1.02%) | 3,300 |
19 Sep 2023 | USD | 7.95 | 7.95 | 7.88 | 7.88 | 7.88 | +0.32 (+4.23%) | 25,700 |
18 Sep 2023 | USD | 7.91 | 7.91 | 7.56 | 7.56 | 7.56 | -0.01 (-0.13%) | 1,400 |
15 Sep 2023 | USD | 7.65 | 7.76 | 7.57 | 7.57 | 7.57 | -0.16 (-2.07%) | 14,600 |
14 Sep 2023 | USD | 7.74 | 7.74 | 7.73 | 7.73 | 7.73 | +0.26 (+3.48%) | 8,400 |
13 Sep 2023 | USD | 7.44 | 7.52 | 7.44 | 7.47 | 7.47 | +0.05 (+0.67%) | 4,100 |
12 Sep 2023 | USD | 7.4 | 7.42 | 7.3 | 7.42 | 7.42 | -0.03 (-0.40%) | 8,800 |
11 Sep 2023 | USD | 7.36 | 7.45 | 7.23 | 7.45 | 7.45 | +0.36 (+5.08%) | 11,000 |
8 Sep 2023 | USD | 7.25 | 7.33 | 7.09 | 7.09 | 7.09 | -0.31 (-4.19%) | 6,400 |
7 Sep 2023 | USD | 7.35 | 7.4 | 7.35 | 7.4 | 7.4 | +0.04 (+0.54%) | 3,100 |
6 Sep 2023 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.11 (+1.52%) | 800 |
5 Sep 2023 | USD | 7.36 | 7.57 | 7.25 | 7.25 | 7.25 | -0.12 (-1.63%) | 10,100 |
1 Sep 2023 | USD | 7.4 | 7.44 | 7.3 | 7.37 | 7.37 | +0.07 (+0.96%) | 4,200 |