| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.9923 | 1.0089 | 0.9697 | 0.9868 | 0.9868 | -0.024 (-2.39%) | 102,349 |
| 11 Sep 2022 | USD | 0.9966 | 1.0125 | 0.9796 | 1.011 | 1.011 | +0.014 (+1.43%) | 99,031 |
| 10 Sep 2022 | USD | 1.0109 | 1.0109 | 0.9725 | 0.9967 | 0.9967 | -0.014 (-1.42%) | 98,958 |
| 9 Sep 2022 | USD | 0.9925 | 1.0157 | 0.9731 | 1.0111 | 1.0111 | +0.018 (+1.86%) | 236,071 |
| 8 Sep 2022 | USD | 0.9894 | 0.9992 | 0.9674 | 0.9926 | 0.9926 | +0.003 (+0.32%) | 182,009 |
| 7 Sep 2022 | USD | 0.9779 | 1.0104 | 0.9568 | 0.9894 | 0.9894 | +0.011 (+1.18%) | 322,849 |
| 6 Sep 2022 | USD | 0.9923 | 1.0062 | 0.9599 | 0.9779 | 0.9779 | -0.014 (-1.42%) | 315,599 |
| 5 Sep 2022 | USD | 1.0012 | 1.0034 | 0.9733 | 0.992 | 0.992 | -0.009 (-0.91%) | 128,296 |
| 4 Sep 2022 | USD | 0.9797 | 1.0022 | 0.9753 | 1.0011 | 1.0011 | +0.021 (+2.18%) | 85,288 |
| 3 Sep 2022 | USD | 0.9921 | 0.9948 | 0.961 | 0.9797 | 0.9797 | -0.012 (-1.25%) | 197,239 |
| 2 Sep 2022 | USD | 0.9826 | 1.0188 | 0.9622 | 0.9921 | 0.9921 | +0.009 (+0.97%) | 719,123 |
| 1 Sep 2022 | USD | 0.9901 | 0.9974 | 0.9667 | 0.9826 | 0.9826 | -0.007 (-0.76%) | 393,833 |
| 31 Aug 2022 | USD | 0.9834 | 0.9981 | 0.9677 | 0.9901 | 0.9901 | +0.006 (+0.57%) | 418,842 |
| 30 Aug 2022 | USD | 0.9958 | 0.9995 | 0.9536 | 0.9845 | 0.9845 | -0.011 (-1.13%) | 658,929 |
| 29 Aug 2022 | USD | 0.9939 | 1.0014 | 0.9554 | 0.9958 | 0.9958 | +0.003 (+0.34%) | 543,229 |
| 28 Aug 2022 | USD | 0.9726 | 0.9924 | 0.9554 | 0.9924 | 0.9924 | +0.02 (+2.04%) | 491,185 |
| 27 Aug 2022 | USD | 1.0109 | 1.0135 | 0.9649 | 0.9726 | 0.9726 | -0.039 (-3.86%) | 1,117,418 |
| 26 Aug 2022 | USD | 0.9936 | 1.0569 | 0.9579 | 1.0116 | 1.0116 | +0.018 (+1.78%) | 3,411,313 |
| 25 Aug 2022 | USD | 1.0257 | 1.0369 | 0.971 | 0.9939 | 0.9939 | -0.03 (-2.89%) | 1,185,687 |
| 24 Aug 2022 | USD | 1.0098 | 1.0724 | 0.9877 | 1.0235 | 1.0235 | +0.014 (+1.35%) | 2,409,587 |
| 23 Aug 2022 | USD | 0.9844 | 1.0717 | 0.9752 | 1.0099 | 1.0099 | +0.026 (+2.60%) | 2,556,903 |
| 22 Aug 2022 | USD | 0.9917 | 1.1305 | 0.9547 | 0.9843 | 0.9843 | -0.009 (-0.92%) | 4,409,302 |
| 21 Aug 2022 | USD | 0.9677 | 1.0585 | 0.9485 | 0.9934 | 0.9934 | +0.026 (+2.66%) | 2,130,721 |
| 20 Aug 2022 | USD | 1.0616 | 1.0949 | 0.9359 | 0.9677 | 0.9677 | -0.083 (-7.86%) | 3,584,647 |
| 19 Aug 2022 | USD | 0.9979 | 1.6997 | 0.9723 | 1.0503 | 1.0503 | +0.052 (+5.25%) | 17,692,583 |
| 18 Aug 2022 | USD | 0.9796 | 1.0022 | 0.9656 | 0.9979 | 0.9979 | +0.018 (+1.89%) | 116,424 |
| 17 Aug 2022 | USD | 0.9734 | 1.0031 | 0.9606 | 0.9794 | 0.9794 | +0.006 (+0.61%) | 296,771 |
| 16 Aug 2022 | USD | 0.9667 | 1.0045 | 0.9612 | 0.9735 | 0.9735 | +0.006 (+0.65%) | 86,272 |
| 15 Aug 2022 | USD | 0.973 | 0.9966 | 0.9548 | 0.9672 | 0.9672 | -0.006 (-0.60%) | 127,853 |
| 14 Aug 2022 | USD | 0.9813 | 1.0112 | 0.9386 | 0.973 | 0.973 | -0.008 (-0.83%) | 53,557 |
