| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.8227 | 1.0749 | 0.817 | 1.0734 | 1.0734 | +0.251 (+30.49%) | 1,340 |
| 30 May 2022 | USD | 0.862 | 0.9096 | 0.7975 | 0.8226 | 0.8226 | -0.039 (-4.53%) | 414 |
| 29 May 2022 | USD | 0.9107 | 0.9107 | 0.8211 | 0.8616 | 0.8616 | -0.05 (-5.43%) | 42 |
| 28 May 2022 | USD | 0.9522 | 0.9572 | 0.9093 | 0.9111 | 0.9111 | -0.041 (-4.31%) | 58 |
| 27 May 2022 | USD | 0.9812 | 1.0824 | 0.9418 | 0.9521 | 0.9521 | -0.031 (-3.19%) | 302 |
| 26 May 2022 | USD | 0.8889 | 0.9978 | 0.8589 | 0.9835 | 0.9835 | +0.094 (+10.61%) | 66 |
| 25 May 2022 | USD | 1.0022 | 1.0186 | 0.8892 | 0.8892 | 0.8892 | -0.114 (-11.32%) | 339 |
| 24 May 2022 | USD | 0.8808 | 1.0049 | 0.8787 | 1.0027 | 1.0027 | +0.122 (+13.80%) | 72 |
| 23 May 2022 | USD | 0.9227 | 0.9627 | 0.8772 | 0.8811 | 0.8811 | -0.043 (-4.62%) | 106 |
| 22 May 2022 | USD | 0.9809 | 0.9993 | 0.912 | 0.9238 | 0.9238 | -0.057 (-5.82%) | 370 |
| 21 May 2022 | USD | 0.9032 | 0.9822 | 0.9014 | 0.9809 | 0.9809 | +0.077 (+8.53%) | 63 |
| 20 May 2022 | USD | 0.9421 | 1.0115 | 0.8807 | 0.9038 | 0.9038 | -0.039 (-4.15%) | 38 |
| 19 May 2022 | USD | 0.9296 | 0.9486 | 0.8759 | 0.9429 | 0.9429 | +0.011 (+1.22%) | 37 |
| 18 May 2022 | USD | 1.0038 | 1.0095 | 0.925 | 0.9315 | 0.9315 | -0.073 (-7.26%) | 104 |
| 17 May 2022 | USD | 1.0072 | 1.0106 | 0.9803 | 1.0044 | 1.0044 | -0.003 (-0.27%) | 916 |
| 16 May 2022 | USD | 0.9431 | 1.0074 | 0.9199 | 1.0071 | 1.0071 | +0.064 (+6.77%) | 263 |
| 15 May 2022 | USD | 0.9004 | 0.986 | 0.872 | 0.9432 | 0.9432 | +0.043 (+4.74%) | 147 |
| 14 May 2022 | USD | 0.9388 | 0.9591 | 0.8402 | 0.9005 | 0.9005 | -0.038 (-4.07%) | 161 |
| 13 May 2022 | USD | 1.0885 | 1.9288 | 0.9379 | 0.9387 | 0.9387 | -0.152 (-13.92%) | 305 |
| 12 May 2022 | USD | 0.987 | 1.0931 | 0.8478 | 1.0905 | 1.0905 | +0.105 (+10.64%) | 2,487 |
| 11 May 2022 | USD | 0.9819 | 1.0125 | 0.8432 | 0.9856 | 0.9856 | +0.004 (+0.40%) | 5,830 |
| 10 May 2022 | USD | 0.8757 | 1.0153 | 0.8669 | 0.9817 | 0.9817 | +0.102 (+11.61%) | 4,235 |
| 9 May 2022 | USD | 0.9617 | 1.0005 | 0.8771 | 0.8796 | 0.8796 | -0.08 (-8.29%) | 4,163 |
| 8 May 2022 | USD | 0.982 | 1.0171 | 0.9591 | 0.9591 | 0.9591 | -0.024 (-2.41%) | 4,188 |
| 7 May 2022 | USD | 0.9903 | 0.999 | 0.9395 | 0.9828 | 0.9828 | -0.008 (-0.82%) | 325 |
| 6 May 2022 | USD | 1.0118 | 1.0123 | 0.9846 | 0.9909 | 0.9909 | -0.021 (-2.05%) | 491 |
| 5 May 2022 | USD | 0.9931 | 1.0116 | 0.7822 | 1.0116 | 1.0116 | +0.018 (+1.86%) | 3,820 |
| 4 May 2022 | USD | 0.9511 | 0.9981 | 0.9506 | 0.9931 | 0.9931 | +0.042 (+4.40%) | 1,322 |
| 3 May 2022 | USD | 0.9597 | 0.9707 | 0.9403 | 0.9512 | 0.9512 | -0.009 (-0.90%) | 397 |
| 2 May 2022 | USD | 0.9638 | 1.0171 | 0.9597 | 0.9598 | 0.9598 | -0.004 (-0.45%) | 182 |
