| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 0.346 | 0.351 | 0.346 | 0.351 | 0.351 | -0.003 (-0.85%) | 4,000 |
| 1 Jul 2024 | USD | 0.358 | 0.358 | 0.354 | 0.354 | 0.354 | 0.0 (0.0%) | 1,300 |
| 28 Jun 2024 | USD | 0.358 | 0.358 | 0.351 | 0.354 | 0.354 | 0.0 (0.0%) | 14,600 |
| 27 Jun 2024 | USD | 0.356 | 0.358 | 0.354 | 0.354 | 0.354 | -0.018 (-4.84%) | 17,300 |
| 26 Jun 2024 | USD | 0.369 | 0.373 | 0.369 | 0.372 | 0.372 | +0.006 (+1.64%) | 5,400 |
| 25 Jun 2024 | USD | 0.366 | 0.374 | 0.366 | 0.366 | 0.366 | +0.002 (+0.55%) | 9,500 |
| 24 Jun 2024 | USD | 0.366 | 0.373 | 0.364 | 0.364 | 0.364 | +0.003 (+0.83%) | 4,600 |
| 21 Jun 2024 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | -0.004 (-1.10%) | 1,500 |
| 20 Jun 2024 | USD | 0.372 | 0.373 | 0.365 | 0.365 | 0.365 | -0.014 (-3.69%) | 2,600 |
| 18 Jun 2024 | USD | 0.393 | 0.393 | 0.379 | 0.379 | 0.379 | -0.025 (-6.19%) | 23,100 |
| 17 Jun 2024 | USD | 0.395 | 0.407 | 0.393 | 0.404 | 0.404 | +0.004 (+1%) | 35,800 |
| 14 Jun 2024 | USD | 0.428 | 0.428 | 0.393 | 0.4 | 0.4 | -0.029 (-6.76%) | 3,100 |
| 13 Jun 2024 | USD | 0.445 | 0.445 | 0.422 | 0.429 | 0.429 | -0.009 (-2.05%) | 14,600 |
| 12 Jun 2024 | USD | 0.451 | 0.451 | 0.434 | 0.438 | 0.438 | -0.009 (-2.01%) | 4,300 |
| 11 Jun 2024 | USD | 0.45 | 0.465 | 0.443 | 0.447 | 0.447 | +0.007 (+1.59%) | 20,500 |
| 10 Jun 2024 | USD | 0.455 | 0.455 | 0.438 | 0.44 | 0.44 | -0.004 (-0.90%) | 7,200 |
| 7 Jun 2024 | USD | 0.417 | 0.444 | 0.417 | 0.444 | 0.444 | +0.002 (+0.43%) | 5,600 |
| 6 Jun 2024 | USD | 0.4577 | 0.4649 | 0.4412 | 0.4421 | 0.4421 | -0.01 (-2.19%) | 29,038 |
| 5 Jun 2024 | USD | 0.417 | 0.457 | 0.417 | 0.452 | 0.452 | +0.015 (+3.43%) | 14,000 |
| 4 Jun 2024 | USD | 0.417 | 0.437 | 0.417 | 0.437 | 0.437 | +0.005 (+1.16%) | 6,200 |
| 3 Jun 2024 | USD | 0.411 | 0.432 | 0.411 | 0.432 | 0.432 | +0.016 (+3.85%) | 7,700 |
| 31 May 2024 | USD | 0.4 | 0.43 | 0.4 | 0.416 | 0.416 | +0.023 (+5.91%) | 29,104 |
| 30 May 2024 | USD | 0.3876 | 0.3928 | 0.3875 | 0.3928 | 0.3928 | +0.019 (+5.22%) | 1,200 |
| 29 May 2024 | USD | 0.365 | 0.3733 | 0.365 | 0.3733 | 0.3733 | -0.008 (-2.12%) | 14,445 |
| 28 May 2024 | USD | 0.3749 | 0.3991 | 0.3749 | 0.3814 | 0.3814 | +0.024 (+6.83%) | 30,328 |
| 24 May 2024 | USD | 0.3307 | 0.357 | 0.3307 | 0.357 | 0.357 | +0 (+0.03%) | 12,750 |
| 23 May 2024 | USD | 0.3503 | 0.3569 | 0.3486 | 0.3569 | 0.3569 | +0.017 (+5.03%) | 3,890 |
| 22 May 2024 | USD | 0.3328 | 0.3402 | 0.329 | 0.3398 | 0.3398 | -0.002 (-0.64%) | 32,396 |
| 21 May 2024 | USD | 0.335 | 0.3469 | 0.33 | 0.342 | 0.342 | +0.011 (+3.17%) | 31,358 |
| 20 May 2024 | USD | 0.335 | 0.335 | 0.3272 | 0.3315 | 0.3315 | +0.002 (+0.45%) | 17,600 |
