Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | +0.004 (+3.04%) | 1,023 |
14 Aug 2023 | USD | 0.1151 | 0.119 | 0.1114 | 0.1152 | 0.1152 | -0 (-0.09%) | 13,787 |
11 Aug 2023 | USD | 0.1189 | 0.1205 | 0.1153 | 0.1153 | 0.1153 | -0.007 (-5.88%) | 3,545 |
10 Aug 2023 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.117 | 0.1225 | 0.117 | 0.1225 | 0.1225 | -0.006 (-4.67%) | 10,200 |
8 Aug 2023 | USD | 0.1262 | 0.1285 | 0.1262 | 0.1285 | 0.1285 | +0.011 (+8.90%) | 2,826 |
7 Aug 2023 | USD | 0.148 | 0.148 | 0.118 | 0.118 | 0.118 | -0.017 (-12.53%) | 3,200 |
4 Aug 2023 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.1375 | 0.1375 | 0.1349 | 0.1349 | 0.1349 | -0.006 (-4.33%) | 1,230 |
2 Aug 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.001 (+0.71%) | 835 |
31 Jul 2023 | USD | 0.1446 | 0.1446 | 0.1368 | 0.14 | 0.14 | -0.004 (-2.51%) | 2,367 |
28 Jul 2023 | USD | 0.1474 | 0.1474 | 0.142 | 0.1436 | 0.1436 | -0.004 (-2.58%) | 19,680 |
27 Jul 2023 | USD | 0.1381 | 0.1474 | 0.1381 | 0.1474 | 0.1474 | +0.004 (+2.57%) | 11,017 |
26 Jul 2023 | USD | 0.15 | 0.15 | 0.1437 | 0.1437 | 0.1437 | -0.005 (-3.56%) | 6,613 |
25 Jul 2023 | USD | 0.1304 | 0.149 | 0.1304 | 0.149 | 0.149 | +0.022 (+17.32%) | 8,606 |
24 Jul 2023 | USD | 0.1343 | 0.1368 | 0.127 | 0.127 | 0.127 | -0.008 (-5.72%) | 10,100 |
21 Jul 2023 | USD | 0.122 | 0.1347 | 0.122 | 0.1347 | 0.1347 | +0.002 (+1.43%) | 26,495 |
20 Jul 2023 | USD | 0.13 | 0.1328 | 0.13 | 0.1328 | 0.1328 | -0.001 (-0.52%) | 3,744 |
19 Jul 2023 | USD | 0.1281 | 0.1335 | 0.124 | 0.1335 | 0.1335 | +0.005 (+4.22%) | 6,063 |
18 Jul 2023 | USD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.117 | 0.1281 | 0.117 | 0.1281 | 0.1281 | +0.017 (+15.20%) | 26,300 |
12 Jul 2023 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | +0.007 (+6.41%) | 762 |
11 Jul 2023 | USD | 0.11 | 0.1115 | 0.1045 | 0.1045 | 0.1045 | -0.011 (-9.13%) | 15,999 |
10 Jul 2023 | USD | 0.1168 | 0.125 | 0.1116 | 0.115 | 0.115 | -0.002 (-1.37%) | 37,670 |
7 Jul 2023 | USD | 0.1164 | 0.1166 | 0.1164 | 0.1166 | 0.1166 | +0.015 (+15.33%) | 11,003 |
6 Jul 2023 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |