Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | USD | 0.1164 | 0.1166 | 0.1164 | 0.1166 | 0.1166 | +0.015 (+15.33%) | 11,003 |
6 Jul 2023 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | -0.006 (-5.60%) | 190 |
28 Jun 2023 | USD | 0.1066 | 0.1071 | 0.1066 | 0.1071 | 0.1071 | -0 (-0.37%) | 1,100 |
27 Jun 2023 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | -0.009 (-8.12%) | 1,001 |
26 Jun 2023 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.1136 | 0.117 | 0.1136 | 0.117 | 0.117 | +0.002 (+1.74%) | 27,000 |
22 Jun 2023 | USD | 0.1139 | 0.115 | 0.1139 | 0.115 | 0.115 | +0.015 (+15%) | 63,500 |
21 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-3.94%) | 190 |
20 Jun 2023 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.1 | 0.1041 | 0.097 | 0.1041 | 0.1041 | -0.001 (-0.57%) | 3,613 |
15 Jun 2023 | USD | 0.1085 | 0.1085 | 0.1047 | 0.1047 | 0.1047 | -0 (-0.29%) | 13,450 |
14 Jun 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 14,651 |
13 Jun 2023 | USD | 0.105 | 0.1101 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 13,977 |
12 Jun 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.003 (-2.69%) | 235 |
9 Jun 2023 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.115 | 0.115 | 0.1079 | 0.1079 | 0.1079 | 0.0 (0.0%) | 1,600 |
6 Jun 2023 | USD | 0.1116 | 0.1116 | 0.107 | 0.1079 | 0.1079 | +0.002 (+1.60%) | 6,200 |
5 Jun 2023 | USD | 0.1062 | 0.1126 | 0.1062 | 0.1062 | 0.1062 | -0.01 (-8.29%) | 17,578 |
2 Jun 2023 | USD | 0.1062 | 0.1158 | 0.1062 | 0.1158 | 0.1158 | +0.003 (+2.39%) | 35,036 |
1 Jun 2023 | USD | 0.106 | 0.1188 | 0.106 | 0.1131 | 0.1131 | -0.012 (-9.37%) | 17,153 |
31 May 2023 | USD | 0.1247 | 0.1248 | 0.1247 | 0.1248 | 0.1248 | -0.007 (-5.45%) | 6,500 |
30 May 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.017 (+14.29%) | 4,612 |
26 May 2023 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | +0.008 (+7.84%) | 4,010 |
25 May 2023 | USD | 0.1095 | 0.1118 | 0.1071 | 0.1071 | 0.1071 | -0.006 (-5.22%) | 52,981 |
24 May 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 550 |