Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | USD | 0.126 | 0.126 | 0.1142 | 0.115 | 0.115 | -0.021 (-15.44%) | 2,355 |
22 May 2023 | USD | 0.136 | 0.136 | 0.107 | 0.136 | 0.136 | +0.029 (+27.10%) | 8,897 |
19 May 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.002 (+1.90%) | 100 |
18 May 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.111 | 0.111 | 0.105 | 0.105 | 0.105 | -0.005 (-4.20%) | 6,000 |
16 May 2023 | USD | 0.1203 | 0.1203 | 0.1076 | 0.1096 | 0.1096 | -0.009 (-7.59%) | 22,455 |
15 May 2023 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | +0.006 (+5.33%) | 1,750 |
12 May 2023 | USD | 0.1144 | 0.1144 | 0.1126 | 0.1126 | 0.1126 | +0.005 (+5.14%) | 13,375 |
11 May 2023 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | -0.007 (-5.89%) | 1,000 |
8 May 2023 | USD | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | +0.012 (+11.68%) | 2,349 |
5 May 2023 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.1001 | 0.1019 | 0.0993 | 0.1019 | 0.1019 | +0.003 (+2.93%) | 9,630 |
3 May 2023 | USD | 0.1128 | 0.1128 | 0.099 | 0.099 | 0.099 | -0.011 (-10.08%) | 21,373 |
2 May 2023 | USD | 0.1072 | 0.1101 | 0.1072 | 0.1101 | 0.1101 | +0.003 (+2.71%) | 15,032 |
1 May 2023 | USD | 0.1084 | 0.1084 | 0.102 | 0.1072 | 0.1072 | -0.012 (-10.29%) | 12,703 |
28 Apr 2023 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.12 | 0.12 | 0.107 | 0.1195 | 0.1195 | -0 (-0.33%) | 850 |
25 Apr 2023 | USD | 0.1209 | 0.1209 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 10,031 |
24 Apr 2023 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | -0.013 (-9.44%) | 250 |
21 Apr 2023 | USD | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.135 | 0.135 | 0.1324 | 0.1324 | 0.1324 | -0 (-0.30%) | 4,806 |
19 Apr 2023 | USD | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.1328 | -0.001 (-0.45%) | 500 |
17 Apr 2023 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.126 | 0.1334 | 0.126 | 0.1334 | 0.1334 | -0.011 (-7.36%) | 5,615 |
13 Apr 2023 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.1412 | 0.148 | 0.1389 | 0.144 | 0.144 | +0.003 (+2.13%) | 3,671 |