Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.1412 | 0.148 | 0.1389 | 0.144 | 0.144 | +0.003 (+2.13%) | 3,671 |
11 Apr 2023 | USD | 0.1291 | 0.141 | 0.1291 | 0.141 | 0.141 | +0.007 (+5.22%) | 13,197 |
10 Apr 2023 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.027 (+25.12%) | 200 |
6 Apr 2023 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | -0.022 (-16.98%) | 1,000 |
4 Apr 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.1191 | 0.1339 | 0.1191 | 0.129 | 0.129 | +0.007 (+5.56%) | 2,014 |
31 Mar 2023 | USD | 0.1205 | 0.1222 | 0.1205 | 0.1222 | 0.1222 | +0.014 (+12.73%) | 25,010 |
30 Mar 2023 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.104 | 0.1084 | 0.0969 | 0.1084 | 0.1084 | +0.005 (+5.24%) | 9,850 |
28 Mar 2023 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.096 | 0.1084 | 0.096 | 0.103 | 0.103 | -0.013 (-11.21%) | 1,447 |
24 Mar 2023 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.001 (-0.51%) | 3,271 |
23 Mar 2023 | USD | 0.1215 | 0.1271 | 0.1166 | 0.1166 | 0.1166 | -0 (-0.34%) | 9,553 |
22 Mar 2023 | USD | 0.1138 | 0.1175 | 0.1084 | 0.117 | 0.117 | +0.005 (+4.46%) | 14,064 |
21 Mar 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.009 (-7.44%) | 7,101 |
20 Mar 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.002 (+2.02%) | 100 |
17 Mar 2023 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.124 | 0.124 | 0.1186 | 0.1186 | 0.1186 | +0.004 (+3.67%) | 4,206 |
15 Mar 2023 | USD | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.1186 | 0.12 | 0.1144 | 0.1144 | 0.1144 | -0.009 (-7.37%) | 2,343 |
13 Mar 2023 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.124 | 0.1271 | 0.1235 | 0.1235 | 0.1235 | -0 (-0.08%) | 66,715 |
9 Mar 2023 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | +0.003 (+2.23%) | 190 |
8 Mar 2023 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | -0.001 (-0.41%) | 240 |
7 Mar 2023 | USD | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.1125 | 0.1214 | 0.1125 | 0.1214 | 0.1214 | +0.001 (+1.17%) | 16,200 |
3 Mar 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.013 (-9.64%) | 1,061 |
2 Mar 2023 | USD | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.0 (0.0%) | 0 |