Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | USD | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.1352 | 0.1352 | 0.1274 | 0.1328 | 0.1328 | +0.001 (+0.38%) | 1,788 |
24 Feb 2023 | USD | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 0.1323 | +0.002 (+1.69%) | 900 |
23 Feb 2023 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | -0.008 (-5.72%) | 290 |
21 Feb 2023 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.142 | 0.142 | 0.138 | 0.138 | 0.138 | -0.001 (-0.65%) | 11,500 |
16 Feb 2023 | USD | 0.13 | 0.1409 | 0.13 | 0.1389 | 0.1389 | +0.016 (+12.65%) | 11,753 |
15 Feb 2023 | USD | 0.1152 | 0.1233 | 0.1152 | 0.1233 | 0.1233 | +0.009 (+7.97%) | 13,645 |
14 Feb 2023 | USD | 0.1185 | 0.1185 | 0.1142 | 0.1142 | 0.1142 | -0.004 (-3.71%) | 6,023 |
13 Feb 2023 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | -0.003 (-2.39%) | 200 |
10 Feb 2023 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.131 | 0.131 | 0.1215 | 0.1215 | 0.1215 | +0.002 (+1.25%) | 3,339 |
8 Feb 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.1065 | 0.1215 | 0.1065 | 0.12 | 0.12 | +0.028 (+30.43%) | 38,100 |
6 Feb 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.083 | 0.1007 | 0.083 | 0.092 | 0.092 | +0.004 (+4.31%) | 23,059 |
2 Feb 2023 | USD | 0.1 | 0.1 | 0.0882 | 0.0882 | 0.0882 | +0.008 (+10.11%) | 7,743 |
1 Feb 2023 | USD | 0.08 | 0.0801 | 0.08 | 0.0801 | 0.0801 | -0.001 (-1.35%) | 545 |
31 Jan 2023 | USD | 0.0814 | 0.0814 | 0.0812 | 0.0812 | 0.0812 | +0.003 (+3.18%) | 14,940 |
30 Jan 2023 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | +0 (+0.13%) | 100 |
27 Jan 2023 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | +0.001 (+0.77%) | 342 |
26 Jan 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 194 |
25 Jan 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.002 (+1.96%) | 4,000 |
24 Jan 2023 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | -0.002 (-2.67%) | 1,001 |
23 Jan 2023 | USD | 0.055 | 0.0786 | 0.055 | 0.0786 | 0.0786 | +0.01 (+13.91%) | 44,694 |
20 Jan 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |