Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.073 | 0.073 | 0.069 | 0.069 | 0.069 | -0.003 (-4.56%) | 12,180 |
12 Jan 2023 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | +0.007 (+11.23%) | 270 |
11 Jan 2023 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.01 (-12.87%) | 5,097 |
10 Jan 2023 | USD | 0.06 | 0.0746 | 0.06 | 0.0746 | 0.0746 | -0 (-0.53%) | 4,640 |
9 Jan 2023 | USD | 0.073 | 0.075 | 0.073 | 0.075 | 0.075 | +0.004 (+6.23%) | 2,475 |
6 Jan 2023 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | -0.001 (-1.53%) | 1,036 |
4 Jan 2023 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | -0.003 (-4.40%) | 750 |
3 Jan 2023 | USD | 0.0745 | 0.08 | 0.0682 | 0.075 | 0.075 | -0.002 (-2.60%) | 11,150 |
30 Dec 2022 | USD | 0.065 | 0.077 | 0.065 | 0.077 | 0.077 | +0.001 (+1.32%) | 3,179 |
29 Dec 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.069 | 0.0766 | 0.069 | 0.076 | 0.076 | -0.004 (-5%) | 11,720 |
27 Dec 2022 | USD | 0.0805 | 0.0805 | 0.08 | 0.08 | 0.08 | +0.009 (+12.52%) | 5,749 |
23 Dec 2022 | USD | 0.0689 | 0.0737 | 0.0689 | 0.0711 | 0.0711 | +0 (+0.14%) | 2,132 |
22 Dec 2022 | USD | 0.0768 | 0.0768 | 0.071 | 0.071 | 0.071 | -0.004 (-4.83%) | 51,046 |
21 Dec 2022 | USD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | +0.001 (+1.91%) | 160 |
20 Dec 2022 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | -0.004 (-5.55%) | 3,208 |
19 Dec 2022 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | -0.009 (-10.09%) | 2,017 |
13 Dec 2022 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | +0.011 (+14.93%) | 1,163 |
12 Dec 2022 | USD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.002 (-2.85%) | 3,125 |
9 Dec 2022 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | +0.002 (+2.93%) | 6,000 |
7 Dec 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.001 (+1.08%) | 1,000 |
6 Dec 2022 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | +0.007 (+11.08%) | 6,816 |
5 Dec 2022 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.0619 | 0.0668 | 0.0619 | 0.0668 | 0.0668 | +0.006 (+10.05%) | 1,272 |