Happy Belly Food Group Inc. Recent Share Price (USX:HBFGF)

USX:HBFGF - Happy Belly Food Group Inc Happy Belly Food Group Inc.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2022	USD	0.0607	0.0607	0.0607	0.0607	0.0607	+0.004 (+6.49%)	1,005
30 Nov 2022	USD	0.0576	0.0602	0.057	0.057	0.057	+0.001 (+1.24%)	40,590
29 Nov 2022	USD	0.0644	0.0644	0.0563	0.0563	0.0563	-0.004 (-6.17%)	5,390
28 Nov 2022	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
25 Nov 2022	USD	0.06	0.06	0.06	0.06	0.06	-0.006 (-9.09%)	200
23 Nov 2022	USD	0.066	0.066	0.066	0.066	0.066	+0.009 (+15.38%)	3,363
22 Nov 2022	USD	0.0572	0.0572	0.0572	0.0572	0.0572	0.0 (0.0%)	0
21 Nov 2022	USD	0.0572	0.0572	0.0572	0.0572	0.0572	0.0 (0.0%)	0
18 Nov 2022	USD	0.0572	0.0572	0.0572	0.0572	0.0572	-0.004 (-6.84%)	10,000
17 Nov 2022	USD	0.054	0.0614	0.054	0.0614	0.0614	+0.001 (+1.49%)	1,023
16 Nov 2022	USD	0.0553	0.0625	0.0537	0.0605	0.0605	+0.005 (+9.60%)	9,930
15 Nov 2022	USD	0.0645	0.066	0.0552	0.0552	0.0552	-0.015 (-21.14%)	12,945
14 Nov 2022	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
11 Nov 2022	USD	0.045	0.07	0.045	0.07	0.07	0.0 (0.0%)	7,490
10 Nov 2022	USD	0.07	0.07	0.07	0.07	0.07	+0.004 (+6.87%)	21,000
9 Nov 2022	USD	0.0743	0.0743	0.0655	0.0655	0.0655	-0.003 (-3.68%)	10,223
8 Nov 2022	USD	0.068	0.068	0.068	0.068	0.068	+0.01 (+17.24%)	387
7 Nov 2022	USD	0.058	0.058	0.058	0.058	0.058	-0.006 (-9.38%)	2,883
4 Nov 2022	USD	0.0702	0.0702	0.064	0.064	0.064	-0.005 (-7.25%)	10,917
3 Nov 2022	USD	0.069	0.069	0.069	0.069	0.069	+0.011 (+18.97%)	1,000
2 Nov 2022	USD	0.058	0.058	0.058	0.058	0.058	+0.004 (+7.41%)	8,031
1 Nov 2022	USD	0.0545	0.0545	0.054	0.054	0.054	-0.02 (-27.32%)	1,265
31 Oct 2022	USD	0.0743	0.0743	0.0743	0.0743	0.0743	0.0 (0.0%)	0
28 Oct 2022	USD	0.0743	0.0743	0.0743	0.0743	0.0743	0.0 (0.0%)	0
27 Oct 2022	USD	0.0743	0.0743	0.0743	0.0743	0.0743	+0.013 (+21.80%)	1,099
26 Oct 2022	USD	0.0638	0.0638	0.061	0.061	0.061	-0.011 (-15.04%)	24,000
25 Oct 2022	USD	0.0718	0.0718	0.0718	0.0718	0.0718	0.0 (0.0%)	0
24 Oct 2022	USD	0.0718	0.0718	0.0718	0.0718	0.0718	-0.002 (-3.23%)	100
21 Oct 2022	USD	0.0742	0.0742	0.0742	0.0742	0.0742	0.0 (0.0%)	0
20 Oct 2022	USD	0.0742	0.0742	0.0742	0.0742	0.0742	0.0 (0.0%)	0

Unicorn Response |