Happy Belly Food Group Inc. Recent Share Price (USX:HBFGF)

USX:HBFGF - Happy Belly Food Group Inc Happy Belly Food Group Inc.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2022	USD	0.0742	0.0742	0.0742	0.0742	0.0742	0.0 (0.0%)	0
18 Oct 2022	USD	0.09	0.09	0.0742	0.0742	0.0742	-0.005 (-6.08%)	2,310
17 Oct 2022	USD	0.086	0.086	0.079	0.079	0.079	+0.011 (+16.18%)	1,064
14 Oct 2022	USD	0.068	0.068	0.068	0.068	0.068	0.0 (0.0%)	0
13 Oct 2022	USD	0.068	0.068	0.068	0.068	0.068	-0.001 (-1.31%)	4,400
12 Oct 2022	USD	0.0689	0.0689	0.0689	0.0689	0.0689	-0.013 (-15.46%)	6,900
11 Oct 2022	USD	0.0815	0.0815	0.0815	0.0815	0.0815	-0.021 (-20.10%)	400
10 Oct 2022	USD	0.101	0.102	0.101	0.102	0.102	+0.034 (+50.00%)	2,272
7 Oct 2022	USD	0.068	0.068	0.068	0.068	0.068	-0.015 (-18.07%)	1,000
6 Oct 2022	USD	0.083	0.083	0.083	0.083	0.083	+0.008 (+10.37%)	866
5 Oct 2022	USD	0.0785	0.0785	0.0752	0.0752	0.0752	-0.01 (-11.84%)	1,252
4 Oct 2022	USD	0.0853	0.0853	0.0853	0.0853	0.0853	0.0 (0.0%)	0
3 Oct 2022	USD	0.0785	0.0853	0.0785	0.0853	0.0853	+0.017 (+25.26%)	1,026
30 Sep 2022	USD	0.0681	0.0681	0.0681	0.0681	0.0681	0.0 (0.0%)	0
29 Sep 2022	USD	0.0688	0.0688	0.0681	0.0681	0.0681	-0.01 (-12.47%)	1,920
28 Sep 2022	USD	0.0778	0.0778	0.0778	0.0778	0.0778	0.0 (0.0%)	0
27 Sep 2022	USD	0.0778	0.0778	0.0778	0.0778	0.0778	0.0 (0.0%)	0
26 Sep 2022	USD	0.0787	0.0787	0.0778	0.0778	0.0778	+0.003 (+3.73%)	770
23 Sep 2022	USD	0.075	0.075	0.075	0.075	0.075	-0.013 (-14.29%)	499
22 Sep 2022	USD	0.08	0.0875	0.08	0.0875	0.0875	-0.001 (-0.57%)	15,200
21 Sep 2022	USD	0.088	0.088	0.088	0.088	0.088	0.0 (0.0%)	0
20 Sep 2022	USD	0.088	0.088	0.088	0.088	0.088	-0.001 (-1.35%)	280
19 Sep 2022	USD	0.0892	0.0892	0.0892	0.0892	0.0892	+0.004 (+4.94%)	16,000
16 Sep 2022	USD	0.085	0.085	0.085	0.085	0.085	-0.015 (-15.42%)	796
15 Sep 2022	USD	0.0938	0.108	0.0938	0.1005	0.1005	+0.001 (+1.31%)	8,781
14 Sep 2022	USD	0.1005	0.1005	0.0992	0.0992	0.0992	+0 (+0.40%)	916
13 Sep 2022	USD	0.0989	0.0989	0.0988	0.0988	0.0988	-0.004 (-3.61%)	1,670
12 Sep 2022	USD	0.086	0.1025	0.086	0.1025	0.1025	+0.007 (+7.67%)	1,359
9 Sep 2022	USD	0.0952	0.0952	0.0952	0.0952	0.0952	0.0 (0.0%)	0
8 Sep 2022	USD	0.081	0.0952	0.081	0.0952	0.0952	+0.004 (+4.16%)	290

Unicorn Response |