Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0828 | 0.0914 | 0.0828 | 0.0914 | 0.0914 | +0.003 (+3.28%) | 640 |
2 Sep 2022 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | +0.004 (+5.36%) | 25,000 |
1 Sep 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0812 | 0.084 | 0.0812 | 0.084 | 0.084 | +0.003 (+4.22%) | 2,271 |
29 Aug 2022 | USD | 0.0767 | 0.0806 | 0.0767 | 0.0806 | 0.0806 | +0.006 (+7.47%) | 3,284 |
26 Aug 2022 | USD | 0.0841 | 0.0841 | 0.075 | 0.075 | 0.075 | -0.012 (-13.69%) | 798 |
25 Aug 2022 | USD | 0.081 | 0.0869 | 0.0754 | 0.0869 | 0.0869 | -0.005 (-5.95%) | 6,267 |
24 Aug 2022 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | +0.004 (+4.05%) | 117 |
23 Aug 2022 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | +0.004 (+4.84%) | 1,000 |
22 Aug 2022 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | -0.008 (-8.53%) | 617 |
18 Aug 2022 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | +0.009 (+10.24%) | 500 |
17 Aug 2022 | USD | 0.0868 | 0.0868 | 0.076 | 0.084 | 0.084 | -0.009 (-10.06%) | 5,352 |
16 Aug 2022 | USD | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.072 | 0.0934 | 0.072 | 0.0934 | 0.0934 | +0.007 (+7.85%) | 6,917 |
12 Aug 2022 | USD | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | +0.006 (+6.91%) | 130 |
11 Aug 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.009 (-10%) | 1,000 |
10 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.076 | 0.099 | 0.076 | 0.09 | 0.09 | +0.001 (+0.78%) | 36,680 |
8 Aug 2022 | USD | 0.0916 | 0.0916 | 0.0893 | 0.0893 | 0.0893 | -0.002 (-1.65%) | 31,384 |
5 Aug 2022 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | -0.004 (-4.42%) | 1,114 |
4 Aug 2022 | USD | 0.0983 | 0.0983 | 0.095 | 0.095 | 0.095 | +0.002 (+1.60%) | 6,010 |
3 Aug 2022 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.0883 | 0.0935 | 0.0883 | 0.0935 | 0.0935 | -0.006 (-6.50%) | 2,370 |
1 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.013 (+14.81%) | 35,005 |
29 Jul 2022 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | +0.002 (+2.23%) | 6,039 |
28 Jul 2022 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | +0.004 (+4.67%) | 200 |
27 Jul 2022 | USD | 0.0894 | 0.091 | 0.0814 | 0.0814 | 0.0814 | +0.001 (+1.75%) | 6,510 |