Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 0.0894 | 0.091 | 0.0814 | 0.0814 | 0.0814 | +0.001 (+1.75%) | 6,510 |
26 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.092 | 0.092 | 0.08 | 0.08 | 0.08 | +0.006 (+7.53%) | 5,190 |
22 Jul 2022 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | -0.006 (-7%) | 332 |
20 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0868 | 0.0868 | 0.08 | 0.08 | 0.08 | -0 (-0.25%) | 4,000 |
18 Jul 2022 | USD | 0.0841 | 0.0841 | 0.0802 | 0.0802 | 0.0802 | -0.004 (-4.98%) | 8,000 |
15 Jul 2022 | USD | 0.0843 | 0.0844 | 0.0843 | 0.0844 | 0.0844 | -0.005 (-5.70%) | 692 |
14 Jul 2022 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | +0.001 (+1.02%) | 5,720 |
13 Jul 2022 | USD | 0.094 | 0.094 | 0.0886 | 0.0886 | 0.0886 | -0.001 (-1.56%) | 2,700 |
12 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.015 (-14.04%) | 200 |
11 Jul 2022 | USD | 0.088 | 0.1047 | 0.088 | 0.1047 | 0.1047 | +0.02 (+23.47%) | 7,954 |
8 Jul 2022 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | +0.001 (+0.71%) | 857 |
7 Jul 2022 | USD | 0.08 | 0.0842 | 0.08 | 0.0842 | 0.0842 | +0.004 (+4.99%) | 746 |
6 Jul 2022 | USD | 0.0821 | 0.0821 | 0.0802 | 0.0802 | 0.0802 | -0.008 (-8.86%) | 4,839 |
5 Jul 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0 (-0.45%) | 5,000 |
1 Jul 2022 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0905 | 0.0905 | 0.08 | 0.0884 | 0.0884 | -0.009 (-9.05%) | 3,177 |
29 Jun 2022 | USD | 0.0928 | 0.0972 | 0.0928 | 0.0972 | 0.0972 | -0.001 (-1.22%) | 5,821 |
28 Jun 2022 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | -0.005 (-4.74%) | 359 |
24 Jun 2022 | USD | 0.0967 | 0.1033 | 0.0967 | 0.1033 | 0.1033 | -0.002 (-2.09%) | 14,590 |
23 Jun 2022 | USD | 0.1057 | 0.1117 | 0.1055 | 0.1055 | 0.1055 | -0.004 (-3.48%) | 1,286 |
22 Jun 2022 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | +0 (+0.09%) | 16,801 |
21 Jun 2022 | USD | 0.1023 | 0.1092 | 0.1023 | 0.1092 | 0.1092 | +0.022 (+25.52%) | 3,906 |
17 Jun 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.095 | 0.095 | 0.087 | 0.087 | 0.087 | -0.013 (-13.00%) | 4,888 |
15 Jun 2022 | USD | 0.092 | 0.1 | 0.092 | 0.1 | 0.1 | -0.005 (-4.76%) | 30,955 |
14 Jun 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |