Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 0.335 | 0.3469 | 0.33 | 0.342 | 0.342 | +0.011 (+3.17%) | 31,358 |
20 May 2024 | USD | 0.335 | 0.335 | 0.3272 | 0.3315 | 0.3315 | +0.002 (+0.45%) | 17,600 |
17 May 2024 | USD | 0.323 | 0.33 | 0.3188 | 0.33 | 0.33 | +0.014 (+4.53%) | 50,000 |
16 May 2024 | USD | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 0.3157 | +0.017 (+5.69%) | 9,555 |
15 May 2024 | USD | 0.2987 | 0.2987 | 0.2987 | 0.2987 | 0.2987 | +0.009 (+2.93%) | 398 |
14 May 2024 | USD | 0.2902 | 0.2902 | 0.2902 | 0.2902 | 0.2902 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.2997 | 0.3 | 0.2902 | 0.2902 | 0.2902 | -0.008 (-2.55%) | 4,025 |
10 May 2024 | USD | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.2978 | +0.01 (+3.55%) | 187 |
9 May 2024 | USD | 0.2876 | 0.2876 | 0.2876 | 0.2876 | 0.2876 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.2876 | 0.2876 | 0.2876 | 0.2876 | 0.2876 | +0.02 (+7.63%) | 125 |
7 May 2024 | USD | 0.2672 | 0.2672 | 0.2672 | 0.2672 | 0.2672 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.28 | 0.28 | 0.2672 | 0.2672 | 0.2672 | -0.013 (-4.57%) | 73,640 |
3 May 2024 | USD | 0.2826 | 0.2826 | 0.28 | 0.28 | 0.28 | -0.015 (-4.99%) | 14,500 |
2 May 2024 | USD | 0.2868 | 0.2947 | 0.2868 | 0.2947 | 0.2947 | +0.014 (+4.99%) | 5,088 |
1 May 2024 | USD | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 0.2807 | -0 (-0.11%) | 20,000 |
30 Apr 2024 | USD | 0.286 | 0.2913 | 0.281 | 0.281 | 0.281 | +0.008 (+2.97%) | 22,530 |
29 Apr 2024 | USD | 0.2729 | 0.2729 | 0.2729 | 0.2729 | 0.2729 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.2729 | 0.2729 | 0.2729 | 0.2729 | 0.2729 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.2766 | 0.2766 | 0.2729 | 0.2729 | 0.2729 | -0.001 (-0.18%) | 1,491 |
24 Apr 2024 | USD | 0.275 | 0.2775 | 0.2734 | 0.2734 | 0.2734 | +0.003 (+1.03%) | 3,410 |
23 Apr 2024 | USD | 0.2706 | 0.2706 | 0.2706 | 0.2706 | 0.2706 | +0.007 (+2.50%) | 1,954 |
22 Apr 2024 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 250 |
19 Apr 2024 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | +0.027 (+11.39%) | 400 |
15 Apr 2024 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | -0.02 (-7.67%) | 163 |
12 Apr 2024 | USD | 0.2669 | 0.2669 | 0.2567 | 0.2567 | 0.2567 | -0.002 (-0.73%) | 368 |
11 Apr 2024 | USD | 0.2614 | 0.2614 | 0.2586 | 0.2586 | 0.2586 | +0.009 (+3.44%) | 3,341 |
10 Apr 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |