Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 0.1105 | 0.1105 | 0.105 | 0.105 | 0.105 | -0.002 (-1.69%) | 6,000 |
10 Jun 2022 | USD | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.1117 | 0.1117 | 0.1068 | 0.1068 | 0.1068 | +0.004 (+3.49%) | 18,900 |
8 Jun 2022 | USD | 0.1037 | 0.1037 | 0.1 | 0.1032 | 0.1032 | +0 (+0.29%) | 3,200 |
7 Jun 2022 | USD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | -0.003 (-3.02%) | 5,526 |
6 Jun 2022 | USD | 0.086 | 0.1061 | 0.086 | 0.1061 | 0.1061 | +0.012 (+13.23%) | 19,797 |
3 Jun 2022 | USD | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.09 | 0.0937 | 0.09 | 0.0937 | 0.0937 | -0.004 (-4.58%) | 7,036 |
27 May 2022 | USD | 0.1 | 0.1 | 0.0982 | 0.0982 | 0.0982 | +0.016 (+19.46%) | 347 |
26 May 2022 | USD | 0.0725 | 0.0822 | 0.0725 | 0.0822 | 0.0822 | +0.002 (+2.75%) | 12,228 |
25 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.011 (+15.61%) | 475 |
19 May 2022 | USD | 0.074 | 0.074 | 0.0692 | 0.0692 | 0.0692 | +0.011 (+18.70%) | 53,076 |
18 May 2022 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | +0.004 (+8.16%) | 21,000 |
17 May 2022 | USD | 0.05 | 0.0539 | 0.05 | 0.0539 | 0.0539 | +0.001 (+2.28%) | 1,139 |
16 May 2022 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0533 | 0.0536 | 0.0527 | 0.0527 | 0.0527 | -0.004 (-7.87%) | 26,557 |
11 May 2022 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | -0 (-0.52%) | 350 |
10 May 2022 | USD | 0.0481 | 0.0575 | 0.0481 | 0.0575 | 0.0575 | -0.001 (-1.71%) | 56,207 |
9 May 2022 | USD | 0.0631 | 0.0631 | 0.0535 | 0.0585 | 0.0585 | -0.006 (-8.74%) | 20,370 |
6 May 2022 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | +0.002 (+2.89%) | 4,660 |
5 May 2022 | USD | 0.066 | 0.066 | 0.0623 | 0.0623 | 0.0623 | -0.006 (-8.92%) | 800 |
4 May 2022 | USD | 0.0694 | 0.0694 | 0.0684 | 0.0684 | 0.0684 | +0.003 (+5.07%) | 3,215 |
3 May 2022 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | -0.002 (-2.84%) | 1,024 |
2 May 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 1,704 |