Happy Belly Food Group Inc. Recent Share Price (USX:HBFGF)

USX:HBFGF - Happy Belly Food Group Inc Happy Belly Food Group Inc.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2022	USD	0.0727	0.0727	0.0683	0.07	0.07	-0.001 (-1.82%)	5,976
28 Apr 2022	USD	0.0675	0.0713	0.0675	0.0713	0.0713	0.0 (0.0%)	1,000
27 Apr 2022	USD	0.058	0.0714	0.058	0.0713	0.0713	-0.004 (-4.93%)	12,863
26 Apr 2022	USD	0.0701	0.075	0.0701	0.075	0.075	+0.001 (+1.63%)	2,507
25 Apr 2022	USD	0.062	0.0738	0.062	0.0738	0.0738	-0.002 (-3.02%)	3,811
22 Apr 2022	USD	0.0761	0.0761	0.0761	0.0761	0.0761	0.0 (0.0%)	0
21 Apr 2022	USD	0.0761	0.0761	0.0761	0.0761	0.0761	-0.005 (-5.70%)	344
20 Apr 2022	USD	0.0807	0.0807	0.0807	0.0807	0.0807	+0.003 (+3.20%)	200
19 Apr 2022	USD	0.075	0.0792	0.07	0.0782	0.0782	+0.003 (+4.27%)	11,950
18 Apr 2022	USD	0.0753	0.0795	0.075	0.075	0.075	-0.004 (-5.18%)	1,865
14 Apr 2022	USD	0.0856	0.0856	0.0791	0.0791	0.0791	+0 (+0.13%)	3,260
13 Apr 2022	USD	0.079	0.079	0.079	0.079	0.079	0.0 (0.0%)	1,000
12 Apr 2022	USD	0.08	0.0843	0.0785	0.079	0.079	-0.009 (-10.73%)	10,868
11 Apr 2022	USD	0.0875	0.0885	0.0875	0.0885	0.0885	-0.004 (-4.32%)	1,271
8 Apr 2022	USD	0.0925	0.0925	0.0925	0.0925	0.0925	+0.004 (+4.99%)	1,000
7 Apr 2022	USD	0.0881	0.0881	0.0881	0.0881	0.0881	+0.002 (+2.80%)	400
6 Apr 2022	USD	0.0966	0.0966	0.0857	0.0857	0.0857	-0.005 (-5.72%)	2,229
5 Apr 2022	USD	0.0909	0.0909	0.0909	0.0909	0.0909	0.0 (0.0%)	0
4 Apr 2022	USD	0.09	0.0909	0.09	0.0909	0.0909	-0.004 (-4.32%)	995
1 Apr 2022	USD	0.0928	0.0951	0.0928	0.095	0.095	0.0 (0.0%)	9,969
31 Mar 2022	USD	0.095	0.095	0.095	0.095	0.095	-0.001 (-1.14%)	500
30 Mar 2022	USD	0.102	0.102	0.0952	0.0961	0.0961	+0.005 (+5.60%)	11,917
29 Mar 2022	USD	0.091	0.091	0.091	0.091	0.091	-0.003 (-3.40%)	2,005
28 Mar 2022	USD	0.1052	0.1052	0.0942	0.0942	0.0942	-0.015 (-13.97%)	800
25 Mar 2022	USD	0.1	0.1095	0.1	0.1095	0.1095	+0.008 (+8.09%)	3,090
24 Mar 2022	USD	0.0988	0.1013	0.0988	0.1013	0.1013	-0.001 (-1.36%)	600
23 Mar 2022	USD	0.1033	0.1033	0.1027	0.1027	0.1027	-0.005 (-4.91%)	1,442
22 Mar 2022	USD	0.1112	0.1112	0.108	0.108	0.108	-0.002 (-2.17%)	8,427
21 Mar 2022	USD	0.105	0.1104	0.105	0.1104	0.1104	+0.009 (+8.55%)	4,750
18 Mar 2022	USD	0.1132	0.1132	0.1017	0.1017	0.1017	-0.003 (-2.49%)	6,750

Unicorn Response |